Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIK20 | SOK20 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.19 | 0.000 | 0.000 | 27.427 | 1,349.27 |
| High | 25.22 | 17.686 | 17.686 | 27.724 | 1,368.41 |
| Low | 24.75 | 17.686 | 17.686 | 27.139 | 1,336.43 |
| Last | 24.89 | 17.686s | 17.686s | 27.215 | 1,344.48 |
| Change | -0.17 | +0.121 | +0.121 | -0.214 | -4.79 |
| % Change | -0.68% | +0.69% | +0.69% | -0.78% | -0.36% |
| Volume | 26,821,200 | 1 | 1 | 4,434 | N/A |
| 20-Day Average Volume | 44,142,699 | 494 | 57 | 4,117 | 0 |
| Previous Close | 25.06 | 17.565 | 17.565 | 27.429 | 1,349.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 16.238 | 16.238 | 27.573 | 1,358.40 |
| 20-Day Raw Stochastic | 49.02% | 89.42% | 89.53% | 49.42% | 50.14% |
| 20-Day Relative Strength | 56.40% | 62.95% | 62.95% | 55.84% | 58.97% |
| Weighted Alpha | +15.40 | +14.97 | +14.97 | +15.79 | +16.31 |
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/19/24 | -1.15% since 05/19/20 | -1.15% since 05/19/20 | -5.10% since 04/19/24 | -5.47% since 04/19/24 |
| Low | 24.63 on 04/23/24 | 17.335 on 05/21/20 | 17.335 on 05/21/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 25.22 on 04/26/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.41% since 03/26/24 | +16.28% since 04/27/20 | +16.28% since 04/27/20 | +11.32% since 03/26/24 | +11.83% since 03/26/24 |
| Low | 22.34 on 03/27/24 | 14.695 on 05/04/20 | 14.660 on 05/04/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.32% since 01/26/24 | -0.28% since 02/27/20 | -0.28% since 02/27/20 | +19.38% since 01/26/24 | +20.39% since 01/26/24 |
| Low | 20.11 on 02/13/24 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.38% since 10/26/23 | +3.17% since 11/27/19 | +3.17% since 11/27/19 | +19.41% since 10/26/23 | +20.20% since 10/26/23 |
| Low | 20.07 on 01/22/24 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 19.005 on 02/24/20 | 19.000 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,752,780 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 469,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |