Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIH20 | SOH20 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 28.40 | 14.335 | 0.000 | 30.791 | 1,534.33 |
High | 28.60 | 14.498 | 14.498 | 31.413 | 1,550.54 |
Low | 28.18 | 14.335 | 14.498 | 30.754 | 1,515.63 |
Last | 28.41 | 14.498s | 14.498s | 31.163 | 1,538.33 |
Change | +0.32 | -0.142 | -0.142 | +0.372 | +4.00 |
% Change | +1.14% | -0.97% | -0.97% | +1.21% | +0.26% |
Volume | 21,649,400 | 80 | 0 | 4,434 | N/A |
20-Day Average Volume | 16,668,295 | 164 | 657 | 4,358 | 0 |
Previous Close | 28.09 | 14.640 | 14.640 | 30.791 | 1,534.33 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 26.88 | 14.973 | 14.973 | 29.415 | 1,457.96 |
20-Day Raw Stochastic | 94.44% | 48.05% | 49.28% | 93.21% | 93.33% |
20-Day Relative Strength | 60.01% | 42.30% | 42.30% | 60.48% | 60.39% |
Weighted Alpha | +34.99 | -15.58 | -15.58 | +35.68 | +35.83 |
Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 88% Buy |
Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 32% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 09/13/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | +1.41% since 09/13/24 | +1.39% since 09/13/24 |
Low | 27.09 on 09/18/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 29.850 on 09/18/24 | 1,475.83 on 09/19/24 |
High | 28.59 on 09/20/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 31.413 on 09/20/24 | 1,550.53 on 09/20/24 |
1-Month | |||||
%Chg | +5.73% since 08/20/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +5.85% since 08/20/24 | +5.18% since 08/20/24 |
Low | 25.27 on 09/06/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
High | 28.59 on 09/20/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 31.413 on 09/20/24 | 1,550.53 on 09/20/24 |
3-Month | |||||
%Chg | +1.46% since 06/20/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +1.40% since 06/20/24 | +1.15% since 06/20/24 |
Low | 24.25 on 08/07/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
High | 28.91 on 07/11/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
6-Month | |||||
%Chg | +21.98% since 03/20/24 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +21.86% since 03/20/24 | +25.50% since 03/20/24 |
Low | 22.29 on 03/26/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 29.56 on 05/20/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,318,176 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 503,700 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |