SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLM | COF | DFS | ALLY | CACC |
Company | SLM Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.92 | 145.16 | 125.50 | 39.22 | 525.41 |
High | 22.27 | 148.98 | 128.40 | 39.69 | 530.10 |
Low | 21.60 | 144.70 | 125.41 | 39.18 | 524.17 |
Last | 21.87 | 146.87 | 127.64 | 39.40 | 529.08 |
Change | -0.06 | +0.90 | +1.97 | +0.26 | +13.56 |
% Change | -0.27% | +0.62% | +1.57% | +0.66% | +2.63% |
Volume | 999,622 | 3,037,086 | 664,473 | 1,281,153 | 10,763 |
20-Day Average Volume | 1,262,124 | 2,433,829 | 1,236,486 | 3,688,095 | 59,554 |
Previous Close | 21.93 | 145.97 | 125.67 | 39.14 | 515.52 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.22 | 142.99 | 125.08 | 38.48 | 539.05 |
20-Day Raw Stochastic | 74.01% | 78.18% | 66.83% | 76.77% | 32.56% |
20-Day Relative Strength | 60.25% | 58.79% | 57.12% | 55.87% | 45.44% |
Weighted Alpha | +54.22 | +55.38 | +32.39 | +55.12 | +9.38 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 04/19/24 | +2.83% since 04/19/24 | +1.76% since 04/19/24 | +0.90% since 04/19/24 | -1.30% since 04/19/24 |
Low | 21.07 on 04/22/24 | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 506.57 on 04/25/24 |
High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 536.31 on 04/22/24 |
1-Month | |||||
%Chg | +3.50% since 03/26/24 | +4.35% since 03/26/24 | +1.70% since 03/26/24 | +0.56% since 03/26/24 | -4.11% since 03/26/24 |
Low | 20.48 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 |
High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 |
3-Month | |||||
%Chg | +10.17% since 01/26/24 | +5.93% since 01/26/24 | +19.29% since 01/26/24 | +4.73% since 01/26/24 | -4.00% since 01/26/24 |
Low | 18.84 on 02/07/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 |
High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
6-Month | |||||
%Chg | +66.26% since 10/26/23 | +64.17% since 10/26/23 | +57.82% since 10/26/23 | +67.30% since 10/26/23 | +28.61% since 10/26/23 |
Low | 12.79 on 10/27/23 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 379.77 on 10/31/23 |
High | 22.37 on 04/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,832,276 | 55,525,820 | 31,488,502 | 11,897,034 | 6,342,443 |
Shares Outstanding, K | 220,350 | 380,392 | 250,565 | 303,961 | 12,303 |
Annual Sales | 2,839,420,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | 581,390,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 725,660,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
Last Quarter Net Income | 168,440,000 | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
60-Month Beta | 1.16 | 1.48 | 1.45 | 1.40 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
Most Recent Dividend | 0.110 on 03/01/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
Next Ex-Dividends Date | 06/05/24 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.91 | 11.89 | 14.71 | 14.78 | 12.69 |