Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | SPG | EQIX | O | REG |
| Company | Tanger Inc | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.79 | 143.05 | 735.71 | 53.89 | 59.06 |
| High | 29.01 | 144.46 | 743.94 | 54.20 | 59.38 |
| Low | 28.68 | 142.61 | 731.49 | 53.51 | 58.55 |
| Last | 28.92 | 142.46 | 730.78 | 53.78 | 58.44 |
| Change | +0.25 | -0.27 | -7.57 | -0.02 | -0.62 |
| % Change | +0.87% | -0.19% | -1.03% | -0.04% | -1.05% |
| Volume | 273,336 | 355,011 | 486,401 | 4,416,662 | 703,827 |
| 20-Day Average Volume | 719,849 | 1,129,029 | 585,646 | 5,282,807 | 1,243,221 |
| Previous Close | 28.67 | 142.73 | 738.35 | 53.80 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 145.41 | 765.20 | 52.80 | 58.82 |
| 20-Day Raw Stochastic | 80.32% | 20.29% | 1.77% | 84.37% | 53.70% |
| 20-Day Relative Strength | 57.83% | 43.92% | 34.35% | 55.30% | 46.39% |
| Weighted Alpha | +44.20 | +26.75 | -4.26 | -11.58 | -5.99 |
| Today's Opinion | 64% Buy | 24% Buy | 40% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 32% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 04/19/24 | +1.77% since 04/19/24 | -1.97% since 04/19/24 | +1.44% since 04/19/24 | +0.67% since 04/19/24 |
| Low | 26.70 on 04/22/24 | 140.14 on 04/22/24 | 732.71 on 04/26/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
| High | 29.01 on 04/26/24 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.49% since 03/26/24 | -5.14% since 03/26/24 | -8.35% since 03/26/24 | +2.29% since 03/26/24 | -0.25% since 03/26/24 |
| Low | 26.16 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 29.80 on 03/28/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.40% since 01/26/24 | +0.68% since 01/26/24 | -9.59% since 01/26/24 | -2.12% since 01/26/24 | -7.61% since 01/26/24 |
| Low | 25.67 on 02/05/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 29.98 on 03/04/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +27.92% since 10/26/23 | +34.43% since 10/26/23 | +1.91% since 10/26/23 | +8.07% since 10/26/23 | -0.20% since 10/26/23 |
| Low | 21.42 on 10/30/23 | 104.05 on 10/27/23 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 29.98 on 03/04/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,130,564 | 46,515,560 | 69,863,416 | 46,329,872 | 10,912,752 |
| Shares Outstanding, K | 109,193 | 325,899 | 94,621 | 861,150 | 184,774 |
| Annual Sales | 464,410,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 99,150,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 127,480,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 23,780,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.83 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.275 on 04/29/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 11.42 | 23.56 | 13.38 | 14.36 |