Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | SITC | ||
| Company | Tanger Inc | Entertainment Properties Trust | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.62 | 41.92 | 14.14 | ||
| High | 28.20 | 42.31 | 14.23 | ||
| Low | 27.57 | 41.47 | 13.94 | ||
| Last | 28.14 | 41.49 | 13.99 | ||
| Change | +0.71 | -0.18 | -0.05 | ||
| % Change | +2.59% | -0.43% | -0.36% | ||
| Volume | 1,044,008 | 898,739 | 1,767,894 | ||
| 20-Day Average Volume | 799,255 | 693,012 | 1,770,660 | ||
| Previous Close | 27.43 | 41.67 | 14.04 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 40.92 | 13.72 | ||
| 20-Day Raw Stochastic | 69.53% | 61.27% | 76.00% | ||
| 20-Day Relative Strength | 51.37% | 50.16% | 52.75% | ||
| Weighted Alpha | +40.50 | -2.50 | +16.97 | ||
| Today's Opinion | 48% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/30/24 | +2.22% since 04/30/24 | +3.71% since 04/30/24 | ||
| Low | 26.82 on 05/03/24 | 40.48 on 05/01/24 | 13.49 on 05/01/24 | ||
| High | 28.35 on 05/03/24 | 42.65 on 05/03/24 | 14.23 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 04/05/24 | +0.17% since 04/05/24 | -0.92% since 04/05/24 | ||
| Low | 26.16 on 04/16/24 | 39.65 on 04/17/24 | 13.23 on 04/30/24 | ||
| High | 29.01 on 04/26/24 | 42.65 on 05/03/24 | 14.23 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 02/07/24 | -3.51% since 02/07/24 | +2.42% since 02/07/24 | ||
| Low | 25.85 on 02/08/24 | 39.65 on 04/17/24 | 13.23 on 04/30/24 | ||
| High | 29.98 on 03/04/24 | 43.45 on 02/23/24 | 14.69 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/07/23 | -8.79% since 11/07/23 | +11.92% since 11/07/23 | ||
| Low | 23.82 on 11/09/23 | 39.65 on 04/17/24 | 12.43 on 11/08/23 | ||
| High | 29.98 on 03/04/24 | 49.10 on 12/14/23 | 14.71 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,553 | 3,153,294 | 2,941,984 | ||
| Shares Outstanding, K | 109,353 | 75,673 | 209,543 | ||
| Annual Sales | 464,410,000 | 705,670,000 | 546,280,000 | ||
| Annual Net Income | 99,150,000 | 173,050,000 | 265,700,000 | ||
| Last Quarter Sales | 123,370,000 | 167,230,000 | 122,090,000 | ||
| Last Quarter Net Income | 22,410,000 | 62,710,000 | -23,550,000 | ||
| 60-Month Beta | 1.85 | 1.64 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/24 | 0.75 on 05/01/24 | -0.13 on 04/30/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.275 on 04/29/24 | 0.285 on 04/29/24 | 0.130 on 03/13/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 8.30 | 12.04 | ||