Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIZ21 | SOZ21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.58 | 23.005 | 0.000 | 30.791 | 1,534.33 |
| High | 29.74 | 23.005 | 22.848 | 31.290 | 1,543.95 |
| Low | 29.26 | 22.635 | 22.848 | 30.754 | 1,515.63 |
| Last | 29.43 | 22.848s | 22.848s | 31.199 | 1,538.82 |
| Change | +0.87 | -0.263 | -0.263 | +0.408 | +4.49 |
| % Change | +3.05% | -1.14% | -1.14% | +1.33% | +0.29% |
| Volume | 971,400 | 39 | 0 | 2,442 | N/A |
| 20-Day Average Volume | 796,070 | 124 | 1,089 | 4,258 | 0 |
| Previous Close | 28.56 | 23.111 | 23.111 | 30.791 | 1,534.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 22.417 | 22.417 | 29.417 | 1,457.98 |
| 20-Day Raw Stochastic | 87.61% | 75.10% | 83.59% | 97.41% | 96.96% |
| 20-Day Relative Strength | 58.49% | 48.47% | 48.47% | 60.63% | 60.44% |
| Weighted Alpha | +33.16 | -15.39 | -15.39 | +35.89 | +35.89 |
| Today's Opinion | 88% Buy | Hold | 16% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | Hold | Hold | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/12/24 | +1.54% since 12/21/21 | +1.54% since 12/21/21 | +1.53% since 09/13/24 | +1.42% since 09/13/24 |
| Low | 28.39 on 09/18/24 | 22.465 on 12/22/21 | 22.792 on 12/22/21 | 29.850 on 09/18/24 | 1,475.83 on 09/19/24 |
| High | 29.85 on 09/18/24 | 23.295 on 12/28/21 | 23.111 on 12/28/21 | 31.290 on 09/20/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.70% since 08/19/24 | +0.21% since 11/29/21 | +0.21% since 11/29/21 | +5.97% since 08/20/24 | +5.21% since 08/20/24 |
| Low | 26.46 on 09/06/24 | 21.500 on 12/15/21 | 21.508 on 12/15/21 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 29.85 on 09/18/24 | 23.295 on 12/28/21 | 23.235 on 11/30/21 | 31.290 on 09/20/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.21% since 06/18/24 | +6.34% since 09/29/21 | +6.34% since 09/29/21 | +1.52% since 06/20/24 | +1.18% since 06/20/24 |
| Low | 25.41 on 08/07/24 | 21.460 on 09/30/21 | 21.470 on 09/30/21 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 30.26 on 07/11/24 | 25.490 on 11/16/21 | 25.490 on 11/16/21 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +23.40% since 03/19/24 | -11.94% since 06/29/21 | -11.94% since 06/29/21 | +22.00% since 03/20/24 | +25.54% since 03/20/24 |
| Low | 23.33 on 03/26/24 | 21.410 on 09/29/21 | 21.415 on 09/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 30.93 on 05/20/24 | 26.950 on 07/06/21 | 26.940 on 07/06/21 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,720 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 48,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |