Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIVR | SIZ19 | SOZ19 | ^XAGUSD | $SGSA |
Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 29.58 | 17.930 | 0.000 | 30.067 | 1,498.39 |
High | 29.74 | 17.930 | 17.849 | 31.249 | 1,544.19 |
Low | 29.26 | 17.835 | 17.849 | 29.937 | 1,475.83 |
Last | 29.42 | 17.849s | 17.849s | 30.833 | 1,534.33 |
Change | +0.86 | -0.045 | -0.045 | +0.767 | +35.94 |
% Change | +3.01% | -0.25% | -0.25% | +2.55% | +2.40% |
Volume | 964,199 | 9 | 1 | 4,136 | N/A |
20-Day Average Volume | 790,712 | 241 | 803 | 4,342 | 0 |
Previous Close | 28.56 | 17.894 | 17.894 | 30.066 | 1,498.39 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 28.05 | 17.041 | 17.041 | 29.351 | 1,452.99 |
20-Day Raw Stochastic | 87.91% | 89.58% | 88.40% | 88.40% | 94.41% |
20-Day Relative Strength | 58.54% | 61.90% | 61.90% | 59.03% | 60.04% |
Weighted Alpha | +33.22 | +13.10 | +13.10 | +33.75 | +35.34 |
Today's Opinion | 88% Buy | 48% Buy | 48% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 09/12/24 | +4.64% since 12/19/19 | +4.64% since 12/19/19 | +3.23% since 09/12/24 | +4.37% since 09/12/24 |
Low | 28.39 on 09/18/24 | 17.050 on 12/20/19 | 17.128 on 12/20/19 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
High | 29.85 on 09/18/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
1-Month | |||||
%Chg | +4.73% since 08/19/24 | +5.54% since 11/27/19 | +5.54% since 11/27/19 | +4.73% since 08/19/24 | +5.69% since 08/19/24 |
Low | 26.46 on 09/06/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
High | 29.85 on 09/18/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
3-Month | |||||
%Chg | +4.25% since 06/18/24 | +1.12% since 09/27/19 | +1.12% since 09/27/19 | +3.61% since 06/19/24 | +5.15% since 06/18/24 |
Low | 25.41 on 08/07/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
High | 30.26 on 07/11/24 | 18.350 on 10/25/19 | 18.350 on 10/25/19 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
6-Month | |||||
%Chg | +23.44% since 03/19/24 | +15.90% since 06/27/19 | +15.90% since 06/27/19 | +23.78% since 03/19/24 | +25.02% since 03/19/24 |
Low | 23.33 on 03/26/24 | 15.035 on 07/05/19 | 15.040 on 07/05/19 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 30.93 on 05/20/24 | 19.750 on 09/04/19 | 19.750 on 09/04/19 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,430,720 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 48,950 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |