Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIZ19 | SOZ19 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.19 | 17.930 | 0.000 | 28.332 | 1,385.01 |
| High | 27.26 | 17.930 | 17.849 | 28.744 | 1,416.02 |
| Low | 26.82 | 17.835 | 17.849 | 28.104 | 1,380.86 |
| Last | 26.97 | 17.849s | 17.849s | 28.178 | 1,391.90 |
| Change | -0.10 | -0.045 | -0.045 | -0.153 | +6.89 |
| % Change | -0.37% | -0.25% | -0.25% | -0.54% | +0.50% |
| Volume | 972,000 | 9 | 1 | 4,320 | N/A |
| 20-Day Average Volume | 1,560,205 | 241 | 803 | 4,251 | 0 |
| Previous Close | 27.07 | 17.894 | 17.894 | 28.331 | 1,385.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 17.041 | 17.041 | 27.511 | 1,358.09 |
| 20-Day Raw Stochastic | 74.69% | 89.58% | 88.40% | 72.12% | 72.22% |
| 20-Day Relative Strength | 60.60% | 61.90% | 61.90% | 59.99% | 63.52% |
| Weighted Alpha | +24.49 | +13.10 | +13.10 | +24.73 | +25.20 |
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 05/03/24 | +4.64% since 12/19/19 | +4.64% since 12/19/19 | +6.10% since 05/03/24 | +6.80% since 05/03/24 |
| Low | 25.99 on 05/08/24 | 17.050 on 12/20/19 | 17.128 on 12/20/19 | 26.443 on 05/06/24 | 1,302.00 on 05/06/24 |
| High | 27.26 on 05/10/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 28.744 on 05/10/24 | 1,416.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.35% since 04/10/24 | +5.54% since 11/27/19 | +5.54% since 11/27/19 | +0.98% since 04/10/24 | +0.82% since 04/10/24 |
| Low | 24.99 on 05/03/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 28.50 on 04/12/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.57% since 02/09/24 | +1.12% since 09/27/19 | +1.12% since 09/27/19 | +24.64% since 02/09/24 | +25.45% since 02/09/24 |
| Low | 21.05 on 02/13/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 18.350 on 10/25/19 | 18.350 on 10/25/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.80% since 11/10/23 | +15.90% since 06/27/19 | +15.90% since 06/27/19 | +26.72% since 11/10/23 | +26.40% since 11/10/23 |
| Low | 21.00 on 01/22/24 | 15.035 on 07/05/19 | 15.040 on 07/05/19 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 19.750 on 09/04/19 | 19.750 on 09/04/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,203 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |