Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIU22 | SOU22 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.75 | 18.475 | 0.000 | 30.791 | 1,534.33 |
| High | 29.95 | 18.796 | 18.796 | 31.413 | 1,550.54 |
| Low | 29.53 | 18.470 | 18.796 | 30.754 | 1,515.63 |
| Last | 29.79 | 18.796s | 18.796s | 31.163 | 1,538.33 |
| Change | +0.36 | +0.539 | +0.539 | +0.372 | +4.00 |
| % Change | +1.22% | +2.95% | +2.95% | +1.21% | +0.26% |
| Volume | 756,200 | 29 | 1 | 4,434 | N/A |
| 20-Day Average Volume | 768,815 | 127 | 278 | 4,358 | 0 |
| Previous Close | 29.43 | 18.257 | 18.257 | 30.791 | 1,534.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 18.736 | 18.736 | 29.415 | 1,457.96 |
| 20-Day Raw Stochastic | 95.42% | 57.43% | 58.07% | 93.21% | 93.33% |
| 20-Day Relative Strength | 60.12% | 47.20% | 47.20% | 60.48% | 60.39% |
| Weighted Alpha | +35.42 | -21.34 | -21.34 | +35.68 | +35.83 |
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/13/24 | -3.17% since 09/21/22 | -3.17% since 09/21/22 | +1.41% since 09/13/24 | +1.39% since 09/13/24 |
| Low | 28.39 on 09/18/24 | 18.257 on 09/27/22 | 18.257 on 09/27/22 | 29.850 on 09/18/24 | 1,475.83 on 09/19/24 |
| High | 29.95 on 09/20/24 | 19.595 on 09/22/22 | 19.548 on 09/22/22 | 31.413 on 09/20/24 | 1,550.53 on 09/20/24 |
| 1-Month | |||||
| %Chg | +5.90% since 08/20/24 | +0.27% since 08/26/22 | +0.27% since 08/26/22 | +5.85% since 08/20/24 | +5.18% since 08/20/24 |
| Low | 26.46 on 09/06/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 29.95 on 09/20/24 | 19.890 on 09/12/22 | 19.840 on 09/12/22 | 31.413 on 09/20/24 | 1,550.53 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.57% since 06/20/24 | -9.95% since 06/28/22 | -9.95% since 06/28/22 | +1.40% since 06/20/24 | +1.15% since 06/20/24 |
| Low | 25.41 on 08/07/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 30.26 on 07/11/24 | 21.065 on 06/29/22 | 21.065 on 06/29/22 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +22.19% since 03/20/24 | -25.76% since 03/28/22 | -25.76% since 03/28/22 | +21.86% since 03/20/24 | +25.50% since 03/20/24 |
| Low | 23.33 on 03/26/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 30.93 on 05/20/24 | 26.650 on 04/18/22 | 26.625 on 04/18/22 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,364 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 48,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |