Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIU22 | SOU22 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.36 | 18.475 | 0.000 | 26.668 | 1,310.01 |
| High | 25.45 | 18.796 | 18.796 | 26.751 | 1,323.73 |
| Low | 24.99 | 18.470 | 18.796 | 26.202 | 1,287.11 |
| Last | 25.34 | 18.796s | 18.796s | 26.557 | 1,303.22 |
| Change | -0.16 | +0.539 | +0.539 | -0.112 | -6.79 |
| % Change | -0.63% | +2.95% | +2.95% | -0.42% | -0.52% |
| Volume | 1,270,900 | 29 | 1 | 4,381 | N/A |
| 20-Day Average Volume | 1,886,350 | 127 | 278 | 4,139 | 0 |
| Previous Close | 25.50 | 18.257 | 18.257 | 26.669 | 1,310.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 18.736 | 18.736 | 27.601 | 1,362.60 |
| 20-Day Raw Stochastic | 9.97% | 57.43% | 58.07% | 13.97% | 10.94% |
| 20-Day Relative Strength | 50.63% | 47.20% | 47.20% | 51.00% | 50.38% |
| Weighted Alpha | +9.21 | -21.34 | -21.34 | +9.92 | +9.13 |
| Today's Opinion | 80% Buy | 64% Sell | 64% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/26/24 | -3.17% since 09/21/22 | -3.17% since 09/21/22 | -2.42% since 04/26/24 | -3.07% since 04/26/24 |
| Low | 24.99 on 05/03/24 | 18.257 on 09/27/22 | 18.257 on 09/27/22 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 26.24 on 04/29/24 | 19.595 on 09/22/22 | 19.548 on 09/22/22 | 27.423 on 04/29/24 | 1,354.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.09% since 04/03/24 | +0.27% since 08/26/22 | +0.27% since 08/26/22 | -2.20% since 04/03/24 | -1.37% since 04/03/24 |
| Low | 24.99 on 05/03/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 28.50 on 04/12/24 | 19.890 on 09/12/22 | 19.840 on 09/12/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.72% since 02/02/24 | -9.95% since 06/28/22 | -9.95% since 06/28/22 | +17.06% since 02/02/24 | +17.08% since 02/02/24 |
| Low | 21.05 on 02/13/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 21.065 on 06/29/22 | 21.065 on 06/29/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.20% since 11/03/23 | -25.76% since 03/28/22 | -25.76% since 03/28/22 | +14.44% since 11/03/23 | +14.62% since 11/03/23 |
| Low | 21.00 on 01/22/24 | 17.320 on 09/01/22 | 17.350 on 09/01/22 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 26.650 on 04/18/22 | 26.625 on 04/18/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,512 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |