Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.40 | 30.330 | 30.325 | 30.128 | 1,487.06 |
| High | 29.58 | 30.420 | 30.425 | 30.212 | 1,487.06 |
| Low | 28.75 | 30.255 | 30.255 | 30.077 | 1,477.30 |
| Last | 28.84 | 30.270 | 30.265 | 30.077 | 1,478.03 |
| Change | -0.68 | -0.185 | -0.190 | -0.051 | -9.03 |
| % Change | -2.30% | -0.61% | -0.62% | -0.17% | -0.61% |
| Volume | 2,374,900 | 1,741 | 932 | 615 | N/A |
| 20-Day Average Volume | 1,549,905 | 80,336 | 21,207 | 4,246 | 0 |
| Previous Close | 29.52 | 30.455 | 30.455 | 30.128 | 1,487.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.33 | 28.951 | 28.951 | 28.709 | 1,413.62 |
| 20-Day Raw Stochastic | 64.82% | 62.97% | 63.00% | 64.94% | 63.04% |
| 20-Day Relative Strength | 61.41% | 61.60% | 61.64% | 61.22% | 61.83% |
| Weighted Alpha | +37.86 | +31.63 | +31.66 | +38.22 | +38.43 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/16/24 | -2.92% since 05/17/24 | -2.91% since 05/17/24 | -4.04% since 05/17/24 | -2.92% since 05/17/24 |
| Low | 28.75 on 05/23/24 | 30.265 on 05/23/24 | 30.265 on 05/23/24 | 30.079 on 05/23/24 | 1,480.71 on 05/24/24 |
| High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.33% since 04/23/24 | +9.86% since 04/24/24 | +9.88% since 04/24/24 | +11.03% since 04/24/24 | +9.86% since 04/24/24 |
| Low | 24.99 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 3-Month | |||||
| %Chg | +31.21% since 02/23/24 | +29.64% since 02/23/24 | +29.66% since 02/23/24 | +31.42% since 02/23/24 | +30.86% since 02/23/24 |
| Low | 21.39 on 02/28/24 | 22.695 on 02/28/24 | 22.700 on 02/28/24 | 22.282 on 02/28/24 | 1,097.16 on 02/28/24 |
| High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +27.33% since 11/22/23 | +20.57% since 11/24/23 | +20.59% since 11/24/23 | +23.93% since 11/24/23 | +22.89% since 11/24/23 |
| Low | 21.00 on 01/22/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 30.93 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,130 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |