Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN21 | SON21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.19 | 24.735 | 0.000 | 28.331 | 1,385.01 |
| High | 27.26 | 24.856 | 24.856 | 28.744 | 1,416.02 |
| Low | 26.82 | 24.725 | 24.856 | 28.104 | 1,380.86 |
| Last | 26.97 | 24.856s | 24.856s | 28.178 | 1,391.90 |
| Change | -0.10 | +0.224 | +0.224 | -0.153 | +6.89 |
| % Change | -0.37% | +0.91% | +0.91% | -0.54% | +0.50% |
| Volume | 971,203 | 70 | 14 | 4,323 | N/A |
| 20-Day Average Volume | 1,560,165 | 216 | 740 | 4,251 | 0 |
| Previous Close | 27.07 | 24.632 | 24.632 | 28.331 | 1,385.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.33 | 25.730 | 25.730 | 27.511 | 1,358.09 |
| 20-Day Raw Stochastic | 74.69% | 9.96% | 9.96% | 72.12% | 72.22% |
| 20-Day Relative Strength | 60.60% | 37.80% | 37.80% | 59.99% | 63.52% |
| Weighted Alpha | +24.49 | -3.34 | -3.34 | +24.73 | +25.20 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 05/03/24 | -1.51% since 07/21/21 | -1.51% since 07/21/21 | +6.10% since 05/03/24 | +6.80% since 05/03/24 |
| Low | 25.99 on 05/08/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.443 on 05/06/24 | 1,302.00 on 05/06/24 |
| High | 27.26 on 05/10/24 | 25.430 on 07/23/21 | 25.365 on 07/22/21 | 28.744 on 05/10/24 | 1,416.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.35% since 04/10/24 | -5.21% since 06/28/21 | -5.21% since 06/28/21 | +0.98% since 04/10/24 | +0.82% since 04/10/24 |
| Low | 24.99 on 05/03/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 28.50 on 04/12/24 | 26.880 on 07/06/21 | 26.880 on 07/06/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.57% since 02/09/24 | -4.83% since 04/28/21 | -4.83% since 04/28/21 | +24.64% since 02/09/24 | +25.45% since 02/09/24 |
| Low | 21.05 on 02/13/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 28.900 on 05/18/21 | 28.895 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.80% since 11/10/23 | -4.45% since 01/28/21 | -4.45% since 01/28/21 | +26.72% since 11/10/23 | +26.40% since 11/10/23 |
| Low | 21.00 on 01/22/24 | 23.785 on 03/31/21 | 23.850 on 03/31/21 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 30.015 on 02/01/21 | 29.830 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,203 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |