Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN21 | SON21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.29 | 24.735 | 0.000 | 30.067 | 1,512.65 |
| High | 29.85 | 24.856 | 24.856 | 30.082 | 1,520.02 |
| Low | 28.39 | 24.725 | 24.856 | 30.067 | 1,497.31 |
| Last | 28.56 | 24.856s | 24.856s | 30.082 | 1,498.39 |
| Change | -0.72 | +0.224 | +0.224 | +0.016 | -14.26 |
| % Change | -2.46% | +0.91% | +0.91% | +0.05% | -0.94% |
| Volume | 1,961,737 | 70 | 14 | 53 | N/A |
| 20-Day Average Volume | 780,867 | 216 | 740 | 4,352 | 0 |
| Previous Close | 29.28 | 24.632 | 24.632 | 30.066 | 1,512.65 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 25.730 | 25.730 | 29.258 | 1,449.45 |
| 20-Day Raw Stochastic | 61.95% | 9.96% | 9.96% | 69.23% | 77.59% |
| 20-Day Relative Strength | 54.20% | 37.80% | 37.80% | 55.23% | 56.74% |
| Weighted Alpha | +27.72 | -3.34 | -3.34 | +29.03 | +30.97 |
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 09/11/24 | -1.51% since 07/21/21 | -1.51% since 07/21/21 | +4.81% since 09/11/24 | +6.08% since 09/11/24 |
| Low | 27.83 on 09/12/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 28.557 on 09/12/24 | 1,408.69 on 09/12/24 |
| High | 29.85 on 09/18/24 | 25.430 on 07/23/21 | 25.365 on 07/22/21 | 31.086 on 09/18/24 | 1,536.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.18% since 08/16/24 | -5.21% since 06/28/21 | -5.21% since 06/28/21 | +3.67% since 08/16/24 | +4.86% since 08/16/24 |
| Low | 26.46 on 09/06/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 29.85 on 09/18/24 | 26.880 on 07/06/21 | 26.880 on 07/06/21 | 31.086 on 09/18/24 | 1,536.13 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.13% since 06/18/24 | -4.83% since 04/28/21 | -4.83% since 04/28/21 | +1.74% since 06/18/24 | +2.69% since 06/18/24 |
| Low | 25.41 on 08/07/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 30.26 on 07/11/24 | 28.900 on 05/18/21 | 28.895 on 05/18/21 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +19.10% since 03/18/24 | -4.45% since 01/28/21 | -4.45% since 01/28/21 | +20.03% since 03/18/24 | +21.46% since 03/18/24 |
| Low | 23.33 on 03/26/24 | 23.785 on 03/31/21 | 23.850 on 03/31/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 30.93 on 05/20/24 | 30.015 on 02/01/21 | 29.830 on 02/01/21 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,817 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 48,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |