Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN21 | SON21 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.58 | 24.735 | 0.000 | 30.067 | 1,498.39 |
| High | 29.72 | 24.856 | 24.856 | 31.249 | 1,544.19 |
| Low | 29.26 | 24.725 | 24.856 | 29.937 | 1,475.83 |
| Last | 29.68 | 24.856s | 24.856s | 31.082 | 1,532.96 |
| Change | +1.12 | +0.224 | +0.224 | +1.016 | +34.57 |
| % Change | +3.92% | +0.91% | +0.91% | +3.38% | +2.31% |
| Volume | 460,556 | 70 | 14 | 3,401 | N/A |
| 20-Day Average Volume | 769,943 | 216 | 740 | 4,305 | 0 |
| Previous Close | 28.56 | 24.632 | 24.632 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 25.730 | 25.730 | 29.363 | 1,452.97 |
| 20-Day Raw Stochastic | 95.58% | 9.96% | 9.96% | 95.00% | 94.19% |
| 20-Day Relative Strength | 59.67% | 37.80% | 37.80% | 60.02% | 60.01% |
| Weighted Alpha | +34.85 | -3.34 | -3.34 | +35.14 | +35.29 |
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 09/12/24 | -1.51% since 07/21/21 | -1.51% since 07/21/21 | +4.01% since 09/12/24 | +4.34% since 09/12/24 |
| Low | 28.39 on 09/18/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 29.85 on 09/18/24 | 25.430 on 07/23/21 | 25.365 on 07/22/21 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.66% since 08/19/24 | -5.21% since 06/28/21 | -5.21% since 06/28/21 | +5.52% since 08/19/24 | +5.66% since 08/19/24 |
| Low | 26.46 on 09/06/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 29.85 on 09/18/24 | 26.880 on 07/06/21 | 26.880 on 07/06/21 | 31.249 on 09/19/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.17% since 06/18/24 | -4.83% since 04/28/21 | -4.83% since 04/28/21 | +4.39% since 06/19/24 | +5.13% since 06/18/24 |
| Low | 25.41 on 08/07/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 30.26 on 07/11/24 | 28.900 on 05/18/21 | 28.895 on 05/18/21 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +24.53% since 03/19/24 | -4.45% since 01/28/21 | -4.45% since 01/28/21 | +24.72% since 03/19/24 | +24.99% since 03/19/24 |
| Low | 23.33 on 03/26/24 | 23.785 on 03/31/21 | 23.850 on 03/31/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 30.93 on 05/20/24 | 30.015 on 02/01/21 | 29.830 on 02/01/21 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,720 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 48,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |