Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Physical Silver ETF (SIVR)

Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 29.65 0.000 0.000 30.069 1,498.39
High 29.65 14.372 14.372 31.249 1,544.19
Low 29.65 14.372 14.372 29.937 1,475.83
Last 29.55 14.372s 14.372s 30.993 1,527.59
Change +0.99 +0.091 +0.091 +0.927 +29.20
% Change +3.47% +0.64% +0.64% +3.08% +1.95%
Volume 14,647 1 2 2,908 N/A
20-Day Average Volume 748,232 132 365 4,284 0
Previous Close 28.56 14.281 14.281 30.066 1,498.39
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 28.06 14.601 14.601 29.359 1,452.80
20-Day Raw Stochastic 94.10% 18.81% 14.54% 92.72% 92.26%
20-Day Relative Strength 59.45% 39.76% 39.76% 59.69% 59.71%
Weighted Alpha +34.54 -14.06 -14.06 +34.66 +34.88
Today's Opinion 88% Buy 96% Sell 96% Sell 72% Buy 88% Buy
Previous Opinion 88% Buy 96% Sell 96% Sell 72% Buy 88% Buy
Last Month's Opinion 56% Buy 56% Sell 56% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg +3.89% since 09/12/24 -0.29% since 05/22/19 -0.29% since 05/22/19 +3.74% since 09/12/24 +4.11% since 09/12/24
Low 28.39 on 09/18/24 14.245 on 05/28/19 14.281 on 05/28/19 29.850 on 09/18/24 1,470.06 on 09/13/24
High 29.85 on 09/18/24 14.577 on 05/23/19 14.577 on 05/23/19 31.249 on 09/19/24 1,544.18 on 09/19/24
1-Month  
%Chg +5.48% since 08/19/24 -3.18% since 04/29/19 -3.18% since 04/29/19 +5.25% since 08/19/24 +5.43% since 08/19/24
Low 26.46 on 09/06/24 14.245 on 05/28/19 14.281 on 05/28/19 27.732 on 09/06/24 1,367.67 on 09/06/24
High 29.85 on 09/18/24 14.960 on 04/30/19 15.010 on 04/30/19 31.249 on 09/19/24 1,544.18 on 09/19/24
3-Month  
%Chg +4.99% since 06/18/24 -8.07% since 02/28/19 -8.07% since 02/28/19 +4.13% since 06/19/24 +4.89% since 06/18/24
Low 25.41 on 08/07/24 14.245 on 05/28/19 14.281 on 05/28/19 26.524 on 08/08/24 1,298.82 on 08/05/24
High 30.26 on 07/11/24 15.665 on 03/01/19 15.660 on 03/01/19 31.652 on 07/11/24 1,562.74 on 07/11/24
6-Month  
%Chg +24.32% since 03/19/24 -1.20% since 11/28/18 -1.20% since 11/28/18 +24.39% since 03/19/24 +24.71% since 03/19/24
Low 23.33 on 03/26/24 14.210 on 11/30/18 14.220 on 11/30/18 24.344 on 03/27/24 1,194.09 on 03/27/24
High 30.93 on 05/20/24 16.295 on 02/20/19 16.290 on 02/20/19 32.379 on 05/21/24 1,598.63 on 05/20/24
Key Statistics  
Market Capitalization, $K 1,430,720 N/A N/A N/A N/A
Shares Outstanding, K 48,950 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.58 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar