Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIK19 | SOK19 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.16 | 0.000 | 0.000 | 27.441 | 1,348.34 |
| High | 26.29 | 14.372 | 14.372 | 27.486 | 1,354.74 |
| Low | 26.00 | 14.372 | 14.372 | 27.262 | 1,340.82 |
| Last | 26.23 | 14.372s | 14.372s | 27.294 | 1,343.51 |
| Change | +0.89 | +0.091 | +0.091 | -0.147 | -4.83 |
| % Change | +3.51% | +0.64% | +0.64% | -0.54% | -0.36% |
| Volume | 1,085,700 | 1 | 2 | 1,596 | N/A |
| 20-Day Average Volume | 1,870,405 | 132 | 365 | 4,028 | 0 |
| Previous Close | 25.34 | 14.281 | 14.281 | 27.441 | 1,348.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 14.601 | 14.601 | 27.539 | 1,360.41 |
| 20-Day Raw Stochastic | 35.33% | 18.81% | 14.54% | 35.77% | 32.95% |
| 20-Day Relative Strength | 56.71% | 39.76% | 39.76% | 55.87% | 57.14% |
| Weighted Alpha | +19.87 | -14.06 | -14.06 | +19.76 | +19.55 |
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/29/24 | -0.29% since 05/22/19 | -0.29% since 05/22/19 | +4.05% since 04/30/24 | +3.38% since 04/30/24 |
| Low | 24.99 on 05/03/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 26.29 on 05/06/24 | 14.577 on 05/23/19 | 14.577 on 05/23/19 | 27.486 on 05/07/24 | 1,354.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/05/24 | -3.18% since 04/29/19 | -3.18% since 04/29/19 | -0.46% since 04/05/24 | -0.01% since 04/05/24 |
| Low | 24.99 on 05/03/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 28.50 on 04/12/24 | 14.960 on 04/30/19 | 15.010 on 04/30/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.11% since 02/06/24 | -8.07% since 02/28/19 | -8.07% since 02/28/19 | +23.10% since 02/07/24 | +23.00% since 02/07/24 |
| Low | 21.05 on 02/13/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 28.50 on 04/12/24 | 15.665 on 03/01/19 | 15.660 on 03/01/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.96% since 11/06/23 | -1.20% since 11/28/18 | -1.20% since 11/28/18 | +20.86% since 11/07/23 | +21.62% since 11/07/23 |
| Low | 21.00 on 01/22/24 | 14.210 on 11/30/18 | 14.220 on 11/30/18 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 28.50 on 04/12/24 | 16.295 on 02/20/19 | 16.290 on 02/20/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,468 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |