Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIK19 | SOK19 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.29 | 0.000 | 0.000 | 30.069 | 1,498.39 |
| High | 29.85 | 14.372 | 14.372 | 31.185 | 1,539.31 |
| Low | 28.39 | 14.372 | 14.372 | 29.937 | 1,475.83 |
| Last | 28.56 | 14.372s | 14.372s | 31.167 | 1,538.09 |
| Change | -0.72 | +0.091 | +0.091 | +1.101 | +39.70 |
| % Change | -2.46% | +0.64% | +0.64% | +3.66% | +2.65% |
| Volume | 1,961,900 | 1 | 2 | 1,956 | N/A |
| 20-Day Average Volume | 780,875 | 132 | 365 | 4,237 | 0 |
| Previous Close | 29.28 | 14.281 | 14.281 | 30.066 | 1,498.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 14.601 | 14.601 | 29.368 | 1,453.18 |
| 20-Day Raw Stochastic | 61.95% | 18.81% | 14.54% | 99.48% | 99.29% |
| 20-Day Relative Strength | 54.20% | 39.76% | 39.76% | 60.41% | 60.36% |
| Weighted Alpha | +27.72 | -14.06 | -14.06 | +35.70 | +35.80 |
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 09/11/24 | -0.29% since 05/22/19 | -0.29% since 05/22/19 | +4.32% since 09/12/24 | +4.63% since 09/12/24 |
| Low | 27.83 on 09/12/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 29.850 on 09/18/24 | 1,470.06 on 09/13/24 |
| High | 29.85 on 09/18/24 | 14.577 on 05/23/19 | 14.577 on 05/23/19 | 31.185 on 09/19/24 | 1,539.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.18% since 08/16/24 | -3.18% since 04/29/19 | -3.18% since 04/29/19 | +5.84% since 08/19/24 | +5.95% since 08/19/24 |
| Low | 26.46 on 09/06/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 29.85 on 09/18/24 | 14.960 on 04/30/19 | 15.010 on 04/30/19 | 31.185 on 09/19/24 | 1,539.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.13% since 06/18/24 | -8.07% since 02/28/19 | -8.07% since 02/28/19 | +4.71% since 06/19/24 | +5.41% since 06/18/24 |
| Low | 25.41 on 08/07/24 | 14.245 on 05/28/19 | 14.281 on 05/28/19 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 30.26 on 07/11/24 | 15.665 on 03/01/19 | 15.660 on 03/01/19 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +19.10% since 03/18/24 | -1.20% since 11/28/18 | -1.20% since 11/28/18 | +25.09% since 03/19/24 | +25.32% since 03/19/24 |
| Low | 23.33 on 03/26/24 | 14.210 on 11/30/18 | 14.220 on 11/30/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 30.93 on 05/20/24 | 16.295 on 02/20/19 | 16.290 on 02/20/19 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,817 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 48,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |