Sigma Labs Inc (SGLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGLB | SPGI | INFO | VRSK | TRU |
| Company | Sigma Labs Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0100 | 427.39 | 106.99 | 238.55 | 77.58 |
| High | 1.0943 | 427.77 | 109.16 | 242.01 | 79.89 |
| Low | 1.0100 | 420.89 | 105.24 | 237.09 | 77.25 |
| Last | 1.0500 | 425.76 | 108.61 | 241.86 | 79.74 |
| Change | +0.0200 | +0.58 | +0.80 | +4.53 | +2.67 |
| % Change | +1.94% | +0.14% | +0.74% | +1.91% | +3.46% |
| Volume | 20,300 | 1,316,500 | 29,945,800 | 892,900 | 1,550,200 |
| 20-Day Average Volume | 51,875 | 1,469,295 | 4,347,015 | 1,046,050 | 2,084,380 |
| Previous Close | 1.0300 | 425.18 | 107.81 | 237.33 | 77.07 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 417.30 | 111.79 | 225.54 | 73.00 |
| 20-Day Raw Stochastic | 9.43% | 59.01% | 35.19% | 99.39% | 98.91% |
| 20-Day Relative Strength | 29.18% | 54.76% | 38.43% | 63.78% | 59.14% |
| Weighted Alpha | -72.00 | +15.97 | +8.10 | +10.65 | +44.14 |
| Today's Opinion | 100% Sell | 32% Buy | 72% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/11/22 | +2.52% since 04/29/24 | +0.67% since 02/17/22 | +9.02% since 04/29/24 | +5.05% since 04/29/24 |
| Low | 0.9700 on 05/17/22 | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 72.67 on 05/01/24 |
| High | 1.1500 on 05/13/22 | 427.77 on 05/06/24 | 109.16 on 02/25/22 | 242.01 on 05/06/24 | 79.89 on 05/06/24 |
| 1-Month | |||||
| %Chg | -44.74% since 04/18/22 | -1.35% since 04/05/24 | -3.81% since 01/25/22 | +6.24% since 04/05/24 | +2.43% since 04/05/24 |
| Low | 0.9600 on 05/10/22 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 1.9800 on 04/20/22 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 242.01 on 05/06/24 | 79.89 on 05/06/24 |
| 3-Month | |||||
| %Chg | -50.47% since 02/18/22 | -6.07% since 02/06/24 | -16.31% since 11/24/21 | -2.66% since 02/06/24 | +17.35% since 02/06/24 |
| Low | 0.9600 on 05/10/22 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 2.3500 on 02/28/22 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -59.30% since 11/18/21 | +10.69% since 11/06/23 | -8.73% since 08/25/21 | +4.79% since 11/06/23 | +57.59% since 11/06/23 |
| Low | 0.9600 on 05/10/22 | 382.12 on 11/08/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 50.51 on 11/07/23 |
| High | 2.5987 on 11/19/21 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,814 | 133,038,816 | 43,344,080 | 33,861,056 | 14,966,994 |
| Shares Outstanding, K | 10,499 | 312,900 | 399,080 | 142,675 | 194,200 |
| Annual Sales | 1,650,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | -7,380,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 50,000 | 3,491,000,000 | 1,176,300,000 | 677,200,000 | 1,021,200,000 |
| Last Quarter Net Income | -2,210,000 | 991,000,000 | 737,200,000 | 174,000,000 | 65,100,000 |
| 60-Month Beta | 1.36 | 1.14 | 1.05 | 0.79 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/26/22 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 04/26/22 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 05/28/24 | 01/27/22 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 39.49 | 38.57 | 24.17 |