Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMG | ENB | TRP | KMI | WMB |
| Company | Semgroup Corp | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.09 | 36.25 | 36.09 | 18.78 | 39.36 |
| High | 15.16 | 36.35 | 36.27 | 18.78 | 39.36 |
| Low | 14.96 | 35.77 | 35.94 | 18.63 | 38.92 |
| Last | 15.02 | 35.87 | 36.24 | 18.72 | 39.17 |
| Change | -0.04 | -0.39 | +0.15 | -0.08 | -0.28 |
| % Change | -0.27% | -1.08% | +0.42% | -0.43% | -0.71% |
| Volume | 37,853,500 | 2,882,008 | 1,419,119 | 5,763,574 | 2,808,302 |
| 20-Day Average Volume | 3,721,690 | 6,408,336 | 4,308,306 | 13,274,771 | 6,386,508 |
| Previous Close | 15.06 | 36.26 | 36.09 | 18.80 | 39.45 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 34.98 | 37.02 | 18.41 | 38.71 |
| 20-Day Raw Stochastic | 23.76% | 85.69% | 21.90% | 84.35% | 79.44% |
| 20-Day Relative Strength | 45.50% | 55.39% | 36.08% | 60.42% | 62.40% |
| Weighted Alpha | -28.10 | -5.78 | -12.18 | +12.05 | +30.29 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/27/19 | +2.84% since 04/19/24 | +1.32% since 04/19/24 | -0.66% since 04/19/24 | +1.87% since 04/19/24 |
| Low | 14.96 on 12/04/19 | 34.63 on 04/22/24 | 35.48 on 04/25/24 | 18.52 on 04/24/24 | 38.10 on 04/22/24 |
| High | 15.46 on 12/02/19 | 36.35 on 04/26/24 | 36.30 on 04/25/24 | 18.92 on 04/22/24 | 39.52 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.36% since 11/04/19 | +0.56% since 03/26/24 | -10.49% since 03/26/24 | +4.49% since 03/26/24 | +2.99% since 03/26/24 |
| Low | 14.59 on 11/13/19 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
| High | 16.47 on 11/05/19 | 36.35 on 04/26/24 | 40.52 on 04/02/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +76.08% since 09/04/19 | -0.17% since 01/26/24 | -8.17% since 01/26/24 | +7.31% since 01/26/24 | +12.50% since 01/26/24 |
| Low | 8.52 on 09/06/19 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 |
| High | 17.10 on 09/16/19 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.48% since 06/04/19 | +12.03% since 10/26/23 | +5.67% since 10/26/23 | +12.07% since 10/26/23 | +13.45% since 10/26/23 |
| Low | 8.10 on 08/27/19 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 |
| High | 17.10 on 09/16/19 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,682 | 77,087,088 | 36,090,000 | 41,724,436 | 48,066,872 |
| Shares Outstanding, K | 79,606 | 2,125,954 | 1,000,000 | 2,219,385 | 1,218,425 |
| Annual Sales | 2,503,260,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
| Annual Net Income | -26,750,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
| Last Quarter Sales | 562,410,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,784,000,000 |
| Last Quarter Net Income | -12,510,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.60 | 0.84 | 0.75 | 0.90 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/19 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 11/07/19 | 05/10/24 | 05/03/24 | 04/17/24 | 05/06/24 |
| Most Recent Dividend | 0.472 on 11/13/19 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 11/13/19 | 05/14/24 | 03/27/24 | 04/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 10.75 | 16.95 | 20.55 |