S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | CWEB | EURL | NAIL | EUFL |
| Company | S&P Dividend SPDR | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 140.01 | 29.38 | 28.34 | 167.51 | 12.01 |
| High | 140.01 | 29.41 | 28.34 | 170.00 | 12.40 |
| Low | 139.52 | 28.67 | 27.64 | 163.24 | 9.74 |
| Last | 139.94 | 28.73 | 28.02 | 169.38 | 11.92 |
| Change | -1.16 | -0.28 | -1.12 | -6.63 | -1.15 |
| % Change | -0.82% | -0.97% | -3.83% | -3.77% | -8.79% |
| Volume | 81,919 | 278,747 | 9,293 | 264,992 | 12,400 |
| 20-Day Average Volume | 179,966 | 442,600 | 13,005 | 445,175 | 2,520 |
| Previous Close | 140.31 | 29.01 | 29.14 | 176.01 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.36 | 26.51 | 27.93 | 149.02 | 15.71 |
| 20-Day Raw Stochastic | 59.40% | 87.32% | 62.41% | 83.36% | 21.50% |
| 20-Day Relative Strength | 60.28% | 53.75% | 53.23% | 63.61% | 30.28% |
| Weighted Alpha | +20.71 | -22.52 | +46.57 | +104.63 | -51.93 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 09/13/24 | +10.94% since 09/13/24 | +1.12% since 09/13/24 | +6.86% since 09/13/24 | +34.77% since 03/20/20 |
| Low | 139.52 on 09/20/24 | 26.02 on 09/16/24 | 27.61 on 09/18/24 | 154.21 on 09/16/24 | 8.83 on 03/23/20 |
| High | 142.14 on 09/18/24 | 29.41 on 09/20/24 | 29.31 on 09/19/24 | 177.44 on 09/19/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +2.70% since 08/20/24 | +3.52% since 08/20/24 | +1.33% since 08/20/24 | +29.43% since 08/20/24 | -51.84% since 02/27/20 |
| Low | 136.45 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 125.52 on 09/11/24 | 8.56 on 03/18/20 |
| High | 142.14 on 09/18/24 | 29.41 on 09/20/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +8.22% since 06/20/24 | -16.03% since 06/20/24 | +3.77% since 06/20/24 | +72.93% since 06/20/24 | -62.16% since 12/27/19 |
| Low | 125.71 on 07/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 142.14 on 09/18/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +8.47% since 03/20/24 | -9.58% since 03/20/24 | +7.52% since 03/20/24 | +22.44% since 03/20/24 | -53.57% since 09/27/19 |
| Low | 124.37 on 04/17/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 142.14 on 09/18/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,501,038 | 283,124 | 24,811 | 395,904 | 3,313 |
| Shares Outstanding, K | 152,354 | 9,774 | 850 | 2,250 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.859 on 06/21/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/21/24 | 06/25/24 | 06/25/24 | 06/25/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 0.03 | 0.00 | 0.14 | N/A |