S&P Dividend SPDR (SDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDY | CWEB | EURL | NAIL | EUFL |
| Company | S&P Dividend SPDR | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 129.48 | 36.17 | 26.29 | 115.86 | 12.01 |
| High | 130.01 | 37.22 | 26.57 | 117.14 | 12.40 |
| Low | 129.40 | 36.10 | 26.29 | 113.62 | 9.74 |
| Last | 129.90 | 37.13 | 26.55 | 114.23 | 11.92 |
| Change | +0.02 | -0.49 | +0.30 | -4.01 | -1.15 |
| % Change | +0.02% | -1.30% | +1.13% | -3.39% | -8.79% |
| Volume | 350,173 | 304,194 | 15,857 | 157,518 | 12,400 |
| 20-Day Average Volume | 229,359 | 538,025 | 19,153 | 208,376 | 2,520 |
| Previous Close | 129.88 | 37.62 | 26.25 | 118.24 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 127.45 | 33.13 | 24.35 | 111.04 | 15.71 |
| 20-Day Raw Stochastic | 97.02% | 75.53% | 99.49% | 56.13% | 21.50% |
| 20-Day Relative Strength | 58.83% | 60.94% | 60.25% | 48.02% | 30.28% |
| Weighted Alpha | +9.03 | -2.47 | +27.32 | +57.36 | -51.93 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/01/24 | +10.70% since 05/01/24 | +11.84% since 05/01/24 | +7.11% since 05/01/24 | +34.77% since 03/20/20 |
| Low | 127.39 on 05/02/24 | 36.10 on 05/08/24 | 24.06 on 05/02/24 | 103.71 on 05/02/24 | 8.83 on 03/23/20 |
| High | 130.07 on 05/07/24 | 40.20 on 05/06/24 | 26.57 on 05/08/24 | 126.03 on 05/03/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +0.50% since 04/08/24 | +20.79% since 04/08/24 | +2.51% since 04/08/24 | -14.65% since 04/08/24 | -51.84% since 02/27/20 |
| Low | 124.37 on 04/17/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 130.07 on 05/07/24 | 40.20 on 05/06/24 | 26.57 on 05/08/24 | 136.93 on 04/09/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +5.35% since 02/08/24 | +45.04% since 02/08/24 | +18.59% since 02/08/24 | +3.57% since 02/08/24 | -62.16% since 12/27/19 |
| Low | 121.52 on 02/13/24 | 25.17 on 02/09/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 131.67 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +13.70% since 11/08/23 | +8.19% since 11/08/23 | +51.27% since 11/08/23 | +94.10% since 11/08/23 | -53.57% since 09/27/19 |
| Low | 113.20 on 11/10/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 55.83 on 11/09/23 | 8.56 on 03/18/20 |
| High | 131.67 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,952 | 386,708 | 24,959 | 283,387 | 3,313 |
| Shares Outstanding, K | 157,854 | 10,274 | 950 | 2,400 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.708 on 03/15/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/15/24 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 0.03 | 0.00 | 0.14 | N/A |