Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UWTI | UCO | DBO | USO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | 3X Long Crude ETN Velocityshares | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.23 | 23.63 | 34.63 | 15.99 | 80.97 |
| High | 15.52 | 24.64 | 34.67 | 15.99 | 80.97 |
| Low | 15.21 | 23.11 | 33.97 | 15.82 | 80.06 |
| Last | 15.33 | 24.62 | 34.40 | 15.92 | 80.58 |
| Change | -0.08 | +1.37 | +0.21 | +0.07 | +0.14 |
| % Change | -0.52% | +5.89% | +0.61% | +0.44% | +0.17% |
| Volume | 1,118,545 | 19,395,100 | 723,018 | 74,072 | 1,046,146 |
| 20-Day Average Volume | 2,328,248 | 26,326,371 | 1,460,047 | 337,890 | 4,944,673 |
| Previous Close | 15.41 | 23.25 | 34.19 | 15.85 | 80.44 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 21.08 | 34.40 | 15.88 | 80.69 |
| 20-Day Raw Stochastic | 46.19% | 80.09% | 51.59% | 57.76% | 50.34% |
| 20-Day Relative Strength | 40.33% | 54.70% | 58.84% | 60.47% | 58.67% |
| Weighted Alpha | -37.84 | -21.04 | +31.67 | +8.25 | +21.70 |
| Today's Opinion | 96% Sell | N/A | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 88% Sell | N/A | 64% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/19/24 | -0.61% since 12/01/16 | +3.96% since 04/19/24 | +1.97% since 04/19/24 | +2.11% since 04/19/24 |
| Low | 15.21 on 04/26/24 | 23.05 on 12/07/16 | 32.11 on 04/22/24 | 15.30 on 04/22/24 | 77.57 on 04/22/24 |
| High | 16.41 on 04/22/24 | 26.85 on 12/05/16 | 34.66 on 04/26/24 | 15.99 on 04/26/24 | 80.97 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.40% since 03/26/24 | +32.72% since 11/08/16 | +6.77% since 03/26/24 | +3.57% since 03/26/24 | +4.17% since 03/26/24 |
| Low | 14.44 on 04/12/24 | 15.65 on 11/14/16 | 31.98 on 03/27/24 | 15.30 on 04/22/24 | 76.82 on 03/27/24 |
| High | 16.53 on 03/27/24 | 26.85 on 12/05/16 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -13.81% since 01/26/24 | -1.68% since 09/08/16 | +14.11% since 01/26/24 | +7.34% since 01/26/24 | +10.14% since 01/26/24 |
| Low | 14.44 on 04/12/24 | 15.65 on 11/14/16 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 |
| High | 20.73 on 02/05/24 | 29.92 on 10/19/16 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | -11.53% since 10/26/23 | -41.06% since 06/08/16 | +3.40% since 10/26/23 | -6.09% since 10/26/23 | +4.71% since 10/26/23 |
| Low | 14.44 on 04/12/24 | 15.65 on 11/14/16 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
| High | 22.39 on 12/12/23 | 40.63 on 06/09/16 | 36.51 on 04/12/24 | 17.70 on 10/27/23 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,296 | 137,203 | 592,140 | 263,386 | 1,336,913 |
| Shares Outstanding, K | 12,155 | 7,353 | 17,393 | 16,650 | 16,620 |
| Annual Sales | 0 | 0 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | -18.73 | 1.81 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |