Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | SZO | DBO | USO | OLO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -1X ETN Powershares | DB Oil Fund Invesco | US Oil Fund | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 19.36 | 57.00 | 14.04 | 71.01 | 4.91 |
| High | 19.58 | 57.50 | 14.23 | 71.94 | 5.02 |
| Low | 18.92 | 55.69 | 13.98 | 70.58 | 4.84 |
| Last | 19.49 | 55.69 | 13.98 | 70.66 | 4.93 |
| Change | +0.49 | -4.37 | -0.22 | -1.06 | +0.01 |
| % Change | +2.58% | -7.28% | -1.55% | -1.48% | +0.20% |
| Volume | 2,222,800 | 500 | 661,500 | 2,443,700 | 914,100 |
| 20-Day Average Volume | 2,034,935 | 195 | 550,975 | 3,343,435 | 729,120 |
| Previous Close | 19.00 | 60.06 | 14.20 | 71.72 | 4.92 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 65.33 | 14.26 | 71.96 | 5.10 |
| 20-Day Raw Stochastic | 58.60% | 0.00% | 36.82% | 37.72% | 30.39% |
| 20-Day Relative Strength | 55.96% | 27.81% | 42.94% | 44.32% | 47.84% |
| Weighted Alpha | +19.51 | -18.31 | -19.89 | -12.11 | -15.96 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 09/11/24 | -6.02% since 04/05/19 | +3.33% since 09/11/24 | +4.14% since 09/11/24 | +5.12% since 09/11/24 |
| Low | 18.77 on 09/17/24 | 55.69 on 04/12/19 | 13.62 on 09/12/24 | 68.53 on 09/12/24 | 4.68 on 09/12/24 |
| High | 20.51 on 09/12/24 | 60.06 on 04/11/19 | 14.29 on 09/17/24 | 72.29 on 09/17/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.78% since 08/16/24 | -17.14% since 03/12/19 | -7.48% since 08/16/24 | -7.42% since 08/16/24 | -6.45% since 08/16/24 |
| Low | 16.31 on 08/26/24 | 55.69 on 04/12/19 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 4.62 on 09/11/24 |
| High | 21.74 on 09/10/24 | 67.21 on 04/01/19 | 15.37 on 08/26/24 | 78.32 on 08/26/24 | 5.64 on 08/22/24 |
| 3-Month | |||||
| %Chg | +23.28% since 06/18/24 | -22.92% since 01/11/19 | -11.13% since 06/18/24 | -10.18% since 06/18/24 | +13.07% since 06/18/24 |
| Low | 14.60 on 07/05/24 | 55.69 on 04/12/19 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 4.20 on 07/10/24 |
| High | 21.74 on 09/10/24 | 86.70 on 01/14/19 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 5.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +20.38% since 03/18/24 | +2.31% since 10/12/18 | -9.40% since 03/18/24 | -9.39% since 03/18/24 | -8.53% since 03/18/24 |
| Low | 14.44 on 04/12/24 | 54.43 on 10/22/18 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 4.20 on 07/10/24 |
| High | 21.74 on 09/10/24 | 86.70 on 01/14/19 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 5.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,268 | 611 | 216,760 | 1,139,039 | 791,349 |
| Shares Outstanding, K | 5,155 | 10 | 15,300 | 16,120 | 160,517 |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | 228,290,000 |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 70,500,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | 5,730,000 |
| 60-Month Beta | -2.62 | 3.96 | 0.90 | 0.93 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 07/31/24 |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |