Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | OLO | USO | DTO | DBO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Olo Inc Cl A | US Oil Fund | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.81 | 4.82 | 75.54 | 50.91 | 15.28 |
| High | 17.02 | 4.91 | 75.98 | 63.70 | 15.34 |
| Low | 16.62 | 4.80 | 74.96 | 50.91 | 15.17 |
| Last | 16.74 | 4.87 | 75.66 | 56.21 | 15.29 |
| Change | -0.21 | +0.08 | +0.53 | -40.79 | +0.11 |
| % Change | -1.24% | +1.67% | +0.71% | -42.05% | +0.72% |
| Volume | 3,484,300 | 897,200 | 6,195,900 | 151,300 | 272,300 |
| 20-Day Average Volume | 2,341,155 | 848,260 | 5,088,880 | 34,890 | 321,005 |
| Previous Close | 16.95 | 4.79 | 75.13 | 97.00 | 15.18 |
| Industry | N/A | Internet - Software | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 4.89 | 79.28 | 177.89 | 15.72 |
| 20-Day Raw Stochastic | 88.46% | 34.85% | 8.28% | 1.65% | 13.25% |
| 20-Day Relative Strength | 55.20% | 44.08% | 41.97% | 39.04% | 45.12% |
| Weighted Alpha | -35.80 | -31.00 | +17.61 | +18.98 | +7.77 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/29/24 | -1.22% since 04/29/24 | -4.83% since 04/29/24 | -56.39% since 05/11/20 | -2.98% since 04/29/24 |
| Low | 15.73 on 04/30/24 | 4.78 on 05/03/24 | 74.96 on 05/06/24 | 50.91 on 05/18/20 | 15.13 on 05/02/24 |
| High | 17.04 on 05/02/24 | 5.11 on 05/01/24 | 79.21 on 04/30/24 | 135.00 on 05/13/20 | 15.74 on 04/30/24 |
| 1-Month | |||||
| %Chg | +11.82% since 04/05/24 | -5.25% since 04/05/24 | -8.18% since 04/05/24 | -59.85% since 04/17/20 | -4.85% since 04/05/24 |
| Low | 14.44 on 04/12/24 | 4.64 on 04/19/24 | 74.96 on 05/06/24 | 50.91 on 05/18/20 | 15.13 on 05/02/24 |
| High | 17.04 on 05/02/24 | 5.30 on 04/09/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | -15.20% since 02/06/24 | -11.45% since 02/06/24 | +9.95% since 02/06/24 | -3.47% since 02/18/20 | +7.60% since 02/06/24 |
| Low | 14.44 on 04/12/24 | 4.64 on 04/19/24 | 68.70 on 02/07/24 | 46.32 on 04/09/20 | 14.19 on 02/07/24 |
| High | 19.77 on 02/07/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | -5.74% since 11/06/23 | -16.75% since 11/06/23 | +1.00% since 11/06/23 | +4.58% since 11/18/19 | -7.45% since 11/06/23 |
| Low | 14.44 on 04/12/24 | 4.25 on 11/07/23 | 63.84 on 12/12/23 | 42.25 on 01/03/20 | 13.68 on 01/08/24 |
| High | 22.39 on 12/12/23 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,702 | 775,482 | 1,310,431 | 2,873 | 249,188 |
| Shares Outstanding, K | 11,605 | 161,896 | 17,320 | 156 | 16,400 |
| Annual Sales | 0 | 228,290,000 | -484,170,000 | 0 | 0 |
| Annual Net Income | 0 | -58,290,000 | -489,270,000 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | 1.29 | 0.93 | -2.70 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | 08/04/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |