Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | OLO | USO | DTO | DBO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Olo Inc Cl A | US Oil Fund | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.80 | 5.00 | 72.22 | 50.91 | 14.27 |
| High | 19.01 | 5.14 | 73.13 | 63.70 | 14.44 |
| Low | 18.45 | 5.00 | 71.79 | 50.91 | 14.21 |
| Last | 18.46 | 5.12 | 73.12 | 56.21 | 14.44 |
| Change | -1.03 | +0.19 | +2.46 | -40.79 | +0.46 |
| % Change | -5.28% | +3.85% | +3.48% | -42.05% | +3.29% |
| Volume | 956,290 | 196,256 | 2,859,973 | 151,300 | 164,993 |
| 20-Day Average Volume | 1,972,760 | 705,745 | 3,342,817 | 34,890 | 534,292 |
| Previous Close | 19.49 | 4.93 | 70.66 | 97.00 | 13.98 |
| Industry | N/A | Internet - Software | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 5.07 | 71.98 | 177.89 | 14.26 |
| 20-Day Raw Stochastic | 39.83% | 48.04% | 57.30% | 1.65% | 56.82% |
| 20-Day Relative Strength | 50.70% | 52.97% | 49.57% | 39.04% | 48.57% |
| Weighted Alpha | +10.78 | -11.74 | -7.98 | +18.98 | -16.40 |
| Today's Opinion | 72% Buy | 32% Buy | 56% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 09/12/24 | +8.26% since 09/12/24 | +4.55% since 09/12/24 | -56.39% since 05/11/20 | +3.82% since 09/12/24 |
| Low | 18.44 on 09/19/24 | 4.75 on 09/13/24 | 69.12 on 09/13/24 | 50.91 on 05/18/20 | 13.73 on 09/13/24 |
| High | 20.20 on 09/13/24 | 5.14 on 09/19/24 | 73.09 on 09/19/24 | 135.00 on 05/13/20 | 14.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.65% since 08/19/24 | -6.41% since 08/19/24 | -1.76% since 08/19/24 | -59.85% since 04/17/20 | -2.83% since 08/19/24 |
| Low | 16.31 on 08/26/24 | 4.62 on 09/11/24 | 66.02 on 09/10/24 | 50.91 on 05/18/20 | 13.17 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.64 on 08/22/24 | 78.32 on 08/26/24 | 372.95 on 04/21/20 | 15.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.82% since 06/18/24 | +17.20% since 06/18/24 | -7.12% since 06/18/24 | -3.47% since 02/18/20 | -8.33% since 06/18/24 |
| Low | 14.60 on 07/05/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 46.32 on 04/09/20 | 13.17 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.85 on 08/01/24 | 82.60 on 07/05/24 | 372.95 on 04/21/20 | 16.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | +15.08% since 03/19/24 | -7.09% since 03/19/24 | -6.84% since 03/19/24 | +4.58% since 11/18/19 | -6.91% since 03/19/24 |
| Low | 14.44 on 04/12/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 42.25 on 01/03/20 | 13.17 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.85 on 08/01/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 16.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,558 | 791,349 | 1,139,039 | 2,873 | 216,487 |
| Shares Outstanding, K | 5,155 | 160,517 | 16,120 | 156 | 15,300 |
| Annual Sales | 0 | 228,290,000 | -484,170,000 | 0 | 0 |
| Annual Net Income | 0 | -58,290,000 | -489,270,000 | 0 | 0 |
| Last Quarter Sales | N/A | 70,500,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 5,730,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | 1.28 | 0.93 | -2.70 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 11/04/24 | 08/04/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |