Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | OLO | DBO | UCO | USO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.77 | 5.17 | 14.29 | 26.44 | 72.42 |
| High | 18.96 | 5.35 | 14.42 | 26.81 | 73.14 |
| Low | 18.50 | 5.11 | 14.23 | 26.17 | 72.05 |
| Last | 18.61 | 5.17 | 14.37 | 26.71 | 72.92 |
| Change | -0.05 | unch | +0.03 | +0.15 | +0.17 |
| % Change | -0.27% | unch | +0.21% | +0.56% | +0.23% |
| Volume | 1,580,900 | 1,864,600 | 382,400 | 1,332,800 | 1,353,300 |
| 20-Day Average Volume | 2,010,825 | 789,415 | 539,730 | 3,188,135 | 3,320,445 |
| Previous Close | 18.66 | 5.17 | 14.34 | 26.56 | 72.75 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 5.06 | 14.24 | 26.57 | 71.94 |
| 20-Day Raw Stochastic | 42.41% | 55.01% | 54.55% | 46.94% | 56.10% |
| 20-Day Relative Strength | 51.35% | 54.47% | 48.01% | 46.38% | 49.30% |
| Weighted Alpha | +11.98 | -10.34 | -16.80 | -24.71 | -8.24 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 09/13/24 | +7.48% since 09/13/24 | +3.68% since 09/13/24 | +6.84% since 09/13/24 | +4.41% since 09/13/24 |
| Low | 18.42 on 09/19/24 | 4.84 on 09/16/24 | 13.92 on 09/16/24 | 25.20 on 09/16/24 | 70.13 on 09/16/24 |
| High | 19.71 on 09/16/24 | 5.35 on 09/20/24 | 14.45 on 09/19/24 | 26.92 on 09/19/24 | 73.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.56% since 08/20/24 | -6.85% since 08/20/24 | -2.18% since 08/20/24 | -5.69% since 08/20/24 | -1.23% since 08/20/24 |
| Low | 16.31 on 08/26/24 | 4.62 on 09/11/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.64 on 08/22/24 | 15.37 on 08/26/24 | 31.04 on 08/26/24 | 78.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.14% since 06/20/24 | +15.92% since 06/20/24 | -8.99% since 06/20/24 | -19.84% since 06/20/24 | -8.17% since 06/20/24 |
| Low | 14.60 on 07/05/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | 82.60 on 07/05/24 |
| 6-Month | |||||
| %Chg | +13.75% since 03/20/24 | -6.51% since 03/20/24 | -6.51% since 03/20/24 | -17.23% since 03/20/24 | -5.61% since 03/20/24 |
| Low | 14.44 on 04/12/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 66.02 on 09/10/24 |
| High | 21.74 on 09/10/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,032 | 829,873 | 219,896 | 612,697 | 1,175,471 |
| Shares Outstanding, K | 5,155 | 160,517 | 15,300 | 22,993 | 16,120 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 70,500,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 5,730,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | 1.28 | 0.90 | 1.81 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 11/04/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |