Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | OLO | DBO | UCO | USO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.74 | 4.72 | 15.22 | 31.44 | 76.07 |
| High | 16.75 | 4.76 | 15.37 | 31.76 | 76.52 |
| Low | 16.57 | 4.65 | 15.22 | 31.41 | 76.04 |
| Last | 16.68 | 4.71 | 15.32 | 31.59 | 76.15 |
| Change | -0.01 | +0.01 | +0.02 | +0.07 | +0.04 |
| % Change | -0.06% | +0.21% | +0.13% | +0.22% | +0.05% |
| Volume | 504,654 | 322,133 | 35,807 | 516,677 | 711,367 |
| 20-Day Average Volume | 2,289,895 | 891,990 | 286,467 | 1,737,272 | 4,606,582 |
| Previous Close | 16.69 | 4.70 | 15.30 | 31.52 | 76.11 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 4.82 | 15.61 | 33.03 | 78.44 |
| 20-Day Raw Stochastic | 81.33% | 15.05% | 17.46% | 16.47% | 19.86% |
| 20-Day Relative Strength | 54.10% | 42.19% | 46.35% | 44.62% | 44.88% |
| Weighted Alpha | -36.22 | -33.19 | +8.16 | +30.18 | +19.01 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/02/24 | -1.50% since 05/02/24 | +0.72% since 05/02/24 | +1.06% since 05/02/24 | +0.50% since 05/02/24 |
| Low | 16.55 on 05/07/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 74.55 on 05/08/24 |
| High | 17.17 on 05/08/24 | 5.59 on 05/08/24 | 15.38 on 05/07/24 | 31.79 on 05/07/24 | 76.52 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.39% since 04/09/24 | -9.55% since 04/09/24 | -3.83% since 04/09/24 | -8.80% since 04/09/24 | -5.96% since 04/09/24 |
| Low | 14.44 on 04/12/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 74.55 on 05/08/24 |
| High | 17.17 on 05/08/24 | 5.59 on 05/08/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.96% since 02/09/24 | -18.12% since 02/09/24 | +4.57% since 02/09/24 | +8.71% since 02/09/24 | +6.47% since 02/09/24 |
| Low | 14.44 on 04/12/24 | 4.61 on 05/08/24 | 14.31 on 02/15/24 | 28.40 on 02/26/24 | 71.37 on 02/14/24 |
| High | 18.69 on 02/26/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.82% since 11/09/23 | +5.72% since 11/09/23 | -1.10% since 11/09/23 | +10.15% since 11/09/23 | +8.63% since 11/09/23 |
| Low | 14.44 on 04/12/24 | 4.52 on 11/10/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 |
| High | 22.39 on 12/12/23 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,860 | 760,911 | 245,466 | 573,509 | 1,318,225 |
| Shares Outstanding, K | 11,105 | 161,896 | 16,050 | 18,243 | 17,320 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | 1.29 | 0.90 | 1.81 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |