Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DTO | SZO | DNO | OLO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | US Short Oil | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 15.72 | 50.91 | 57.00 | 45.90 | 4.83 |
| High | 15.97 | 63.70 | 57.50 | 46.77 | 4.89 |
| Low | 15.41 | 50.91 | 55.69 | 45.90 | 4.81 |
| Last | 15.41 | 56.21 | 55.69 | 46.08 | 4.84 |
| Change | -0.21 | -40.79 | -4.37 | +0.30 | -0.07 |
| % Change | -1.34% | -42.05% | -7.28% | +0.66% | -1.43% |
| Volume | 1,683,200 | 151,300 | 500 | 11,000 | 928,900 |
| 20-Day Average Volume | 2,378,455 | 34,890 | 195 | 5,275 | 822,540 |
| Previous Close | 15.62 | 97.00 | 60.06 | 45.78 | 4.91 |
| Industry | N/A | N/A | N/A | N/A | Internet - Software |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 177.89 | 65.33 | 46.83 | 5.02 |
| 20-Day Raw Stochastic | 49.24% | 1.65% | 0.00% | 30.75% | 20.30% |
| 20-Day Relative Strength | 40.89% | 39.04% | 27.81% | 46.47% | 40.50% |
| Weighted Alpha | -37.49 | +18.98 | -18.31 | -32.22 | -30.58 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | N/A | 100% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 40% Sell | N/A | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/18/24 | -56.39% since 05/11/20 | -6.02% since 04/05/19 | +2.67% since 08/30/18 | +3.20% since 04/18/24 |
| Low | 15.41 on 04/25/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 44.65 on 09/04/18 | 4.64 on 04/19/24 |
| High | 16.41 on 04/22/24 | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 46.77 on 09/06/18 | 4.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.99% since 03/25/24 | -59.85% since 04/17/20 | -17.14% since 03/12/19 | -0.28% since 08/06/18 | -7.98% since 03/25/24 |
| Low | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 44.65 on 09/04/18 | 4.64 on 04/19/24 |
| High | 16.53 on 03/27/24 | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 49.30 on 08/15/18 | 5.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.42% since 01/25/24 | -3.47% since 02/18/20 | -22.92% since 01/11/19 | -10.04% since 06/06/18 | -6.02% since 01/25/24 |
| Low | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 43.85 on 07/03/18 | 4.64 on 04/19/24 |
| High | 20.73 on 02/05/24 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 51.43 on 06/19/18 | 6.84 on 02/22/24 |
| 6-Month | |||||
| %Chg | -8.44% since 10/25/23 | +4.58% since 11/18/19 | +2.31% since 10/12/18 | -15.04% since 03/06/18 | -8.68% since 10/25/23 |
| Low | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 43.85 on 07/03/18 | 4.25 on 11/07/23 |
| High | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 57.52 on 03/14/18 | 6.84 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,690 | 2,873 | 611 | 6,887 | 794,909 |
| Shares Outstanding, K | 12,355 | 156 | 10 | 150 | 161,896 |
| Annual Sales | 0 | 0 | 0 | 0 | 228,290,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
| 60-Month Beta | -2.62 | -2.70 | 3.96 | -3.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 02/21/24 |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | 0.00 |