Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DTO | DNO | SZO | UWTI |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | US Short Oil | DB Crude Oil -1X ETN Powershares | 3X Long Crude ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.08 | 50.91 | 45.90 | 57.00 | 23.63 |
| High | 17.17 | 63.70 | 46.77 | 57.50 | 24.64 |
| Low | 16.64 | 50.91 | 45.90 | 55.69 | 23.11 |
| Last | 16.69 | 56.21 | 46.08 | 55.69 | 24.62 |
| Change | -0.09 | -40.79 | +0.30 | -4.37 | +1.37 |
| % Change | -0.54% | -42.05% | +0.66% | -7.28% | +5.89% |
| Volume | 1,971,300 | 151,300 | 11,000 | 500 | 19,395,100 |
| 20-Day Average Volume | 2,333,215 | 34,890 | 5,275 | 195 | 26,326,371 |
| Previous Close | 16.78 | 97.00 | 45.78 | 60.06 | 23.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 177.89 | 46.83 | 65.33 | 21.08 |
| 20-Day Raw Stochastic | 82.43% | 1.65% | 30.75% | 0.00% | 80.09% |
| 20-Day Relative Strength | 54.48% | 39.04% | 46.47% | 27.81% | 54.70% |
| Weighted Alpha | -36.06 | +18.98 | -32.22 | -18.31 | -21.04 |
| Today's Opinion | 56% Sell | 8% Buy | N/A | 40% Sell | N/A |
| Previous Opinion | 56% Sell | 48% Buy | N/A | 40% Sell | N/A |
| Last Month's Opinion | 100% Sell | 96% Buy | N/A | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/01/24 | -56.39% since 05/11/20 | +2.67% since 08/30/18 | -6.02% since 04/05/19 | -0.61% since 12/01/16 |
| Low | 16.55 on 05/07/24 | 50.91 on 05/18/20 | 44.65 on 09/04/18 | 55.69 on 04/12/19 | 23.05 on 12/07/16 |
| High | 17.17 on 05/08/24 | 135.00 on 05/13/20 | 46.77 on 09/06/18 | 60.06 on 04/11/19 | 26.85 on 12/05/16 |
| 1-Month | |||||
| %Chg | +11.27% since 04/08/24 | -59.85% since 04/17/20 | -0.28% since 08/06/18 | -17.14% since 03/12/19 | +32.72% since 11/08/16 |
| Low | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 44.65 on 09/04/18 | 55.69 on 04/12/19 | 15.65 on 11/14/16 |
| High | 17.17 on 05/08/24 | 372.95 on 04/21/20 | 49.30 on 08/15/18 | 67.21 on 04/01/19 | 26.85 on 12/05/16 |
| 3-Month | |||||
| %Chg | -9.73% since 02/08/24 | -3.47% since 02/18/20 | -10.04% since 06/06/18 | -22.92% since 01/11/19 | -1.68% since 09/08/16 |
| Low | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 43.85 on 07/03/18 | 55.69 on 04/12/19 | 15.65 on 11/14/16 |
| High | 18.69 on 02/26/24 | 372.95 on 04/21/20 | 51.43 on 06/19/18 | 86.70 on 01/14/19 | 29.92 on 10/19/16 |
| 6-Month | |||||
| %Chg | -16.17% since 11/08/23 | +4.58% since 11/18/19 | -15.04% since 03/06/18 | +2.31% since 10/12/18 | -41.06% since 06/08/16 |
| Low | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 43.85 on 07/03/18 | 54.43 on 10/22/18 | 15.65 on 11/14/16 |
| High | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 57.52 on 03/14/18 | 86.70 on 01/14/19 | 40.63 on 06/09/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,337 | 2,873 | 6,887 | 611 | 137,203 |
| Shares Outstanding, K | 11,455 | 156 | 150 | 10 | 7,353 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.62 | -2.70 | -3.01 | 3.96 | -18.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |