Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 19.36 50.91 45.90 57.00 23.63
High 19.58 63.70 46.77 57.50 24.64
Low 18.92 50.91 45.90 55.69 23.11
Last 19.49 56.21 46.08 55.69 24.62
Change +0.49 -40.79 +0.30 -4.37 +1.37
% Change +2.58% -42.05% +0.66% -7.28% +5.89%
Volume 2,222,800 151,300 11,000 500 19,395,100
20-Day Average Volume 2,034,935 34,890 5,275 195 26,326,371
Previous Close 19.00 97.00 45.78 60.06 23.25
Industry N/A N/A N/A N/A N/A
Has Options Yes No No No No
Technicals  
20-Day Moving Average 18.91 177.89 46.83 65.33 21.08
20-Day Raw Stochastic 58.60% 1.65% 30.75% 0.00% 80.09%
20-Day Relative Strength 55.96% 39.04% 46.47% 27.81% 54.70%
Weighted Alpha +19.51 +18.98 -32.22 -18.31 -21.04
Today's Opinion 72% Buy 8% Buy N/A 40% Sell N/A
Previous Opinion 72% Buy 48% Buy N/A 40% Sell N/A
Last Month's Opinion 40% Buy 96% Buy N/A 8% Sell N/A
Performance  
5-Days  
%Chg -6.16% since 09/11/24 -56.39% since 05/11/20 +2.67% since 08/30/18 -6.02% since 04/05/19 -0.61% since 12/01/16
Low 18.77 on 09/17/24 50.91 on 05/18/20 44.65 on 09/04/18 55.69 on 04/12/19 23.05 on 12/07/16
High 20.51 on 09/12/24 135.00 on 05/13/20 46.77 on 09/06/18 60.06 on 04/11/19 26.85 on 12/05/16
1-Month  
%Chg +14.78% since 08/16/24 -59.85% since 04/17/20 -0.28% since 08/06/18 -17.14% since 03/12/19 +32.72% since 11/08/16
Low 16.31 on 08/26/24 50.91 on 05/18/20 44.65 on 09/04/18 55.69 on 04/12/19 15.65 on 11/14/16
High 21.74 on 09/10/24 372.95 on 04/21/20 49.30 on 08/15/18 67.21 on 04/01/19 26.85 on 12/05/16
3-Month  
%Chg +23.28% since 06/18/24 -3.47% since 02/18/20 -10.04% since 06/06/18 -22.92% since 01/11/19 -1.68% since 09/08/16
Low 14.60 on 07/05/24 46.32 on 04/09/20 43.85 on 07/03/18 55.69 on 04/12/19 15.65 on 11/14/16
High 21.74 on 09/10/24 372.95 on 04/21/20 51.43 on 06/19/18 86.70 on 01/14/19 29.92 on 10/19/16
6-Month  
%Chg +20.38% since 03/18/24 +4.58% since 11/18/19 -15.04% since 03/06/18 +2.31% since 10/12/18 -41.06% since 06/08/16
Low 14.44 on 04/12/24 42.25 on 01/03/20 43.85 on 07/03/18 54.43 on 10/22/18 15.65 on 11/14/16
High 21.74 on 09/10/24 372.95 on 04/21/20 57.52 on 03/14/18 86.70 on 01/14/19 40.63 on 06/09/16
Key Statistics  
Market Capitalization, $K 98,268 2,873 6,887 611 137,203
Shares Outstanding, K 5,155 156 150 10 7,353
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.62 -2.70 -3.01 3.96 -18.73
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar