Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 18.80 50.91 14.27 72.22 26.39
High 18.85 63.70 14.32 72.47 26.56
Low 18.69 50.91 14.26 72.07 26.32
Last 18.88 56.21 14.24 72.04 26.25
Change -0.61 -40.79 +0.26 +1.38 +0.79
% Change -3.13% -42.05% +1.86% +1.95% +3.10%
Volume 165,883 151,300 20,317 390,952 397,940
20-Day Average Volume 1,935,284 34,890 527,656 3,224,498 3,176,872
Previous Close 19.49 97.00 13.98 70.66 25.46
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 18.93 177.89 14.25 71.95 26.63
20-Day Raw Stochastic 45.35% 1.65% 51.59% 50.98% 43.81%
20-Day Relative Strength 52.14% 39.04% 47.21% 47.99% 45.49%
Weighted Alpha +13.35 +18.98 -17.31 -9.32 -25.69
Today's Opinion 72% Buy 8% Buy 72% Sell 56% Sell 88% Sell
Previous Opinion 72% Buy 48% Buy 88% Sell 72% Sell 88% Sell
Last Month's Opinion 40% Buy 96% Buy 56% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg -4.91% since 09/12/24 -56.39% since 05/11/20 +2.99% since 09/12/24 +3.43% since 09/12/24 +5.23% since 09/12/24
Low 18.69 on 09/19/24 50.91 on 05/18/20 13.73 on 09/13/24 69.12 on 09/13/24 24.60 on 09/13/24
High 20.20 on 09/13/24 135.00 on 05/13/20 14.32 on 09/19/24 72.47 on 09/19/24 26.56 on 09/19/24
1-Month  
%Chg +6.35% since 08/19/24 -59.85% since 04/17/20 -3.61% since 08/19/24 -2.81% since 08/19/24 -8.27% since 08/19/24
Low 16.31 on 08/26/24 50.91 on 05/18/20 13.17 on 09/10/24 66.02 on 09/10/24 22.88 on 09/10/24
High 21.74 on 09/10/24 372.95 on 04/21/20 15.37 on 08/26/24 78.32 on 08/26/24 31.04 on 08/26/24
3-Month  
%Chg +18.72% since 06/18/24 -3.47% since 02/18/20 -9.06% since 06/18/24 -8.11% since 06/18/24 -19.88% since 06/18/24
Low 14.60 on 07/05/24 46.32 on 04/09/20 13.17 on 09/10/24 66.02 on 09/10/24 22.88 on 09/10/24
High 21.74 on 09/10/24 372.95 on 04/21/20 16.39 on 07/05/24 82.60 on 07/05/24 35.71 on 07/05/24
6-Month  
%Chg +16.95% since 03/19/24 +4.58% since 11/18/19 -7.65% since 03/19/24 -7.83% since 03/19/24 -19.71% since 03/19/24
Low 14.44 on 04/12/24 42.25 on 01/03/20 13.17 on 09/10/24 66.02 on 09/10/24 22.88 on 09/10/24
High 21.74 on 09/10/24 372.95 on 04/21/20 16.39 on 07/05/24 83.41 on 04/12/24 36.51 on 04/12/24
Key Statistics  
Market Capitalization, $K 98,558 2,873 216,487 1,139,039 606,356
Shares Outstanding, K 5,155 156 15,300 16,120 23,343
Annual Sales 0 0 0 -484,170,000 0
Annual Net Income 0 0 0 -489,270,000 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.62 -2.70 0.90 0.93 1.81
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A 08/04/17 N/A
Most Recent Dividend N/A N/A 0.639 on 12/18/23 N/A N/A
Next Ex-Dividends Date N/A N/A 12/18/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar