Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFZ21 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 50.76 | 121-180 | 3.47% | ||
| High | 50.90 | 121-190 | 3.47% | ||
| Low | 50.69 | 121-177 | 3.47% | ||
| Last | 50.70 | 121-177s | 3.47% | ||
| Change | -0.15 | +0-025 | +0.03% | ||
| % Change | -0.29% | +0.06% | +0.87% | ||
| Volume | 1,293,200 | 105 | 0 | ||
| 20-Day Average Volume | 1,297,585 | 5,535 | 0 | ||
| Previous Close | 50.85 | 121-152 | 3.44% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.53 | 121-165 | 3.56% | ||
| 20-Day Raw Stochastic | 70.51% | 49.59% | 19.35% | ||
| 20-Day Relative Strength | 62.30% | 48.47% | 36.23% | ||
| Weighted Alpha | +6.16 | -1.70 | -27.40 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 09/11/24 | +0.05% since 12/23/21 | +0.58% since 09/11/24 | ||
| Low | 50.67 on 09/12/24 | 121-080 on 12/29/21 | 3.41% on 09/16/24 | ||
| High | 50.93 on 09/16/24 | 121-190 on 12/31/21 | 3.47% on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/16/24 | -0.29% since 11/30/21 | -7.96% since 08/16/24 | ||
| Low | 50.06 on 08/19/24 | 121-025 on 12/10/21 | 3.41% on 09/16/24 | ||
| High | 50.93 on 09/16/24 | 122-012 on 12/20/21 | 3.75% on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +3.47% since 06/18/24 | -0.97% since 09/30/21 | -18.16% since 06/18/24 | ||
| Low | 48.35 on 07/01/24 | 120-272 on 11/24/21 | 3.41% on 09/16/24 | ||
| High | 50.93 on 09/16/24 | 123-042 on 10/04/21 | 4.44% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +4.24% since 03/18/24 | -1.17% since 06/30/21 | -20.41% since 03/18/24 | ||
| Low | 47.78 on 04/25/24 | 120-272 on 11/24/21 | 3.41% on 09/16/24 | ||
| High | 50.93 on 09/16/24 | 124-167 on 08/04/21 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,306,078 | N/A | N/A | ||
| Shares Outstanding, K | 202,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.162 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||