Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHR | ZFZ21 | USTY5.RT | ||
Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | RATE | ||
Open | 48.34 | 121-180 | 4.52% | ||
High | 48.35 | 121-190 | 4.52% | ||
Low | 48.27 | 121-177 | 4.52% | ||
Last | 48.28 | 121-177s | 4.52% | ||
Change | -0.11 | +0-025 | +0.05% | ||
% Change | -0.23% | +0.06% | +1.12% | ||
Volume | 691,352 | 105 | 0 | ||
20-Day Average Volume | 781,980 | 5,535 | 0 | ||
Previous Close | 48.39 | 121-152 | 4.47% | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 48.07 | 121-165 | 4.61% | ||
20-Day Raw Stochastic | 74.78% | 49.59% | 20.00% | ||
20-Day Relative Strength | 48.44% | 48.47% | 52.22% | ||
Weighted Alpha | -3.93 | -1.70 | +25.49 | ||
Today's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
Previous Opinion | 72% Sell | 72% Sell | 64% Buy | ||
Last Month's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 05/03/24 | +0.05% since 12/23/21 | +0.89% since 05/03/24 | ||
Low | 48.27 on 05/10/24 | 121-080 on 12/29/21 | 4.47% on 05/09/24 | ||
High | 48.45 on 05/07/24 | 121-190 on 12/31/21 | 4.52% on 05/10/24 | ||
1-Month | |||||
%Chg | +0.50% since 04/10/24 | -0.29% since 11/30/21 | -1.95% since 04/10/24 | ||
Low | 47.78 on 04/25/24 | 121-025 on 12/10/21 | 4.47% on 05/09/24 | ||
High | 48.45 on 05/07/24 | 122-012 on 12/20/21 | 4.72% on 04/30/24 | ||
3-Month | |||||
%Chg | -1.61% since 02/09/24 | -0.97% since 09/30/21 | +9.18% since 02/09/24 | ||
Low | 47.78 on 04/25/24 | 120-272 on 11/24/21 | 4.06% on 03/08/24 | ||
High | 49.35 on 03/08/24 | 123-042 on 10/04/21 | 4.72% on 04/30/24 | ||
6-Month | |||||
%Chg | +0.96% since 11/10/23 | -1.17% since 06/30/21 | -2.80% since 11/10/23 | ||
Low | 47.65 on 11/13/23 | 120-272 on 11/24/21 | 3.78% on 12/27/23 | ||
High | 50.00 on 02/01/24 | 124-167 on 08/04/21 | 4.72% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,029,653 | N/A | N/A | ||
Shares Outstanding, K | 166,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.149 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |