Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFM24 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 48.41 | 105-240 | 4.48% | ||
| High | 48.45 | 105-252 | 4.48% | ||
| Low | 48.34 | 105-235 | 4.48% | ||
| Last | 48.36 | 105-240 | 4.48% | ||
| Change | +0.06 | -0-005 | unch | ||
| % Change | +0.12% | -0.01% | unch | ||
| Volume | 632,400 | 24,164 | 0 | ||
| 20-Day Average Volume | 886,065 | 1,358,965 | 0 | ||
| Previous Close | 48.30 | 105-245 | 4.48% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.04 | 105-072 | 4.62% | ||
| 20-Day Raw Stochastic | 86.75% | 76.06% | 0.00% | ||
| 20-Day Relative Strength | 50.20% | 48.69% | 50.10% | ||
| Weighted Alpha | -3.71 | -1.02 | +23.95 | ||
| Today's Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/30/24 | +0.52% since 05/01/24 | -5.08% since 04/30/24 | ||
| Low | 47.79 on 05/01/24 | 105-002 on 05/02/24 | 4.48% on 05/07/24 | ||
| High | 48.45 on 05/07/24 | 106-032 on 05/03/24 | 4.64% on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/05/24 | -0.27% since 04/08/24 | +2.28% since 04/05/24 | ||
| Low | 47.78 on 04/25/24 | 104-202 on 04/25/24 | 4.37% on 04/09/24 | ||
| High | 48.59 on 04/09/24 | 106-125 on 04/10/24 | 4.72% on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -1.79% since 02/07/24 | -1.82% since 02/08/24 | +10.34% since 02/07/24 | ||
| Low | 47.78 on 04/25/24 | 104-202 on 04/25/24 | 4.06% on 03/08/24 | ||
| High | 49.35 on 03/08/24 | 108-017 on 03/08/24 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +0.71% since 11/07/23 | -0.70% since 11/08/23 | -1.10% since 11/07/23 | ||
| Low | 47.65 on 11/13/23 | 104-202 on 04/25/24 | 3.78% on 12/27/23 | ||
| High | 50.00 on 02/01/24 | 109-127 on 02/01/24 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,012,671 | N/A | N/A | ||
| Shares Outstanding, K | 165,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||