Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCHR | ZFM21 | USTY5.RT | ||
Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | RATE | ||
Open | 47.80 | 123-315 | 4.70% | ||
High | 47.89 | 123-317 | 4.70% | ||
Low | 47.78 | 123-307 | 4.70% | ||
Last | 47.87 | 123-307s | 4.70% | ||
Change | -0.12 | +0-017 | +0.06% | ||
% Change | -0.25% | +0.04% | +1.29% | ||
Volume | 1,187,700 | 307 | 0 | ||
20-Day Average Volume | 897,120 | 6,812 | 0 | ||
Previous Close | 47.99 | 123-290 | 4.64% | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 48.25 | 124-052 | 4.52% | ||
20-Day Raw Stochastic | 6.82% | 37.22% | 100.00% | ||
20-Day Relative Strength | 37.07% | 45.86% | 64.14% | ||
Weighted Alpha | -5.17 | -1.99 | +31.74 | ||
Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 24% Buy | 32% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 04/18/24 | +0.08% since 06/23/21 | +0.43% since 04/18/24 | ||
Low | 47.78 on 04/25/24 | 123-227 on 06/25/21 | 4.63% on 04/23/24 | ||
High | 48.13 on 04/23/24 | 123-317 on 06/30/21 | 4.70% on 04/25/24 | ||
1-Month | |||||
%Chg | -2.21% since 03/25/24 | -0.36% since 05/28/21 | +11.11% since 03/25/24 | ||
Low | 47.78 on 04/25/24 | 123-140 on 06/18/21 | 4.18% on 03/27/24 | ||
High | 49.13 on 03/27/24 | 124-270 on 06/11/21 | 4.70% on 04/25/24 | ||
3-Month | |||||
%Chg | -3.14% since 01/25/24 | +0.32% since 03/30/21 | +17.21% since 01/25/24 | ||
Low | 47.78 on 04/25/24 | 123-042 on 04/05/21 | 3.80% on 02/01/24 | ||
High | 50.00 on 02/01/24 | 124-270 on 06/11/21 | 4.70% on 04/25/24 | ||
6-Month | |||||
%Chg | +1.36% since 10/25/23 | -1.67% since 12/30/20 | -3.89% since 10/25/23 | ||
Low | 47.28 on 10/26/23 | 123-042 on 04/05/21 | 3.78% on 12/27/23 | ||
High | 50.00 on 02/01/24 | 126-050 on 01/04/21 | 4.82% on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,006,181 | N/A | N/A | ||
Shares Outstanding, K | 166,850 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |