Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCG | NEE | DUK | D | SO |
Company | Scana Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.84 | 67.22 | 99.00 | 51.00 | 74.37 |
High | 49.26 | 67.30 | 99.22 | 51.22 | 74.44 |
Low | 47.38 | 65.75 | 97.95 | 50.27 | 73.60 |
Last | 47.78 | 65.94 | 97.96 | 50.38 | 73.55 |
Change | -1.11 | -0.96 | -1.07 | -0.59 | -0.82 |
% Change | -2.27% | -1.43% | -1.08% | -1.16% | -1.10% |
Volume | 17,831,500 | 2,919,769 | 437,583 | 978,548 | 1,002,043 |
20-Day Average Volume | 3,359,760 | 11,053,142 | 2,396,625 | 3,927,892 | 4,877,316 |
Previous Close | 48.89 | 66.90 | 99.03 | 50.97 | 74.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.16 | 64.27 | 96.40 | 49.21 | 70.95 |
20-Day Raw Stochastic | 36.89% | 75.76% | 77.92% | 79.54% | 83.81% |
20-Day Relative Strength | 56.48% | 61.48% | 57.73% | 57.61% | 62.88% |
Weighted Alpha | +17.80 | -6.87 | +3.23 | -4.88 | +4.27 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/24/18 | +2.37% since 04/19/24 | -0.15% since 04/19/24 | +1.10% since 04/19/24 | +2.10% since 04/19/24 |
Low | 46.54 on 12/26/18 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 |
High | 49.40 on 12/28/18 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
1-Month | |||||
%Chg | +2.40% since 11/30/18 | +7.15% since 03/26/24 | +4.72% since 03/26/24 | +7.95% since 03/26/24 | +6.34% since 03/26/24 |
Low | 45.74 on 12/06/18 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 51.27 on 12/14/18 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
3-Month | |||||
%Chg | +22.86% since 09/28/18 | +12.56% since 01/26/24 | +2.32% since 01/26/24 | +10.60% since 01/26/24 | +6.59% since 01/26/24 |
Low | 34.80 on 10/22/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 51.27 on 12/14/18 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
6-Month | |||||
%Chg | +24.04% since 06/29/18 | +14.34% since 10/26/23 | +9.97% since 10/26/23 | +22.99% since 10/26/23 | +9.69% since 10/26/23 |
Low | 34.32 on 09/21/18 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
High | 51.27 on 12/14/18 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,814,862 | 137,448,256 | 76,397,488 | 42,692,116 | 81,407,864 |
Shares Outstanding, K | 142,630 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 4,407,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | -119,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 926,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 67,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.08 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 10/25/18 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 10/25/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.124 on 12/07/18 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 12/07/18 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 14.68 | 20.48 | 17.80 | 19.86 | 20.30 |