SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | IRM | ARE | ||
| Company | SBA Communications | Iron Mountain Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 198.55 | 78.00 | 117.99 | ||
| High | 201.37 | 78.26 | 119.11 | ||
| Low | 198.03 | 77.38 | 117.35 | ||
| Last | 200.68 | 77.70 | 117.94 | ||
| Change | +4.45 | +0.18 | +1.70 | ||
| % Change | +2.27% | +0.23% | +1.46% | ||
| Volume | 281,015 | 254,886 | 242,675 | ||
| 20-Day Average Volume | 819,431 | 1,008,895 | 781,014 | ||
| Previous Close | 196.23 | 77.52 | 116.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.47 | 76.94 | 120.65 | ||
| 20-Day Raw Stochastic | 26.20% | 60.15% | 19.74% | ||
| 20-Day Relative Strength | 42.06% | 53.31% | 44.36% | ||
| Weighted Alpha | -17.58 | +39.56 | -2.61 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/22/24 | +2.37% since 04/22/24 | -0.78% since 04/22/24 | ||
| Low | 195.19 on 04/24/24 | 75.78 on 04/23/24 | 115.49 on 04/25/24 | ||
| High | 201.37 on 04/29/24 | 78.46 on 04/24/24 | 123.19 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 03/28/24 | -3.19% since 03/28/24 | -8.73% since 03/28/24 | ||
| Low | 193.94 on 04/18/24 | 73.53 on 04/16/24 | 114.66 on 04/18/24 | ||
| High | 218.71 on 04/04/24 | 80.38 on 04/04/24 | 129.81 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.93% since 01/29/24 | +14.66% since 01/29/24 | -6.95% since 01/29/24 | ||
| Low | 193.94 on 04/18/24 | 66.20 on 02/13/24 | 111.19 on 02/13/24 | ||
| High | 231.07 on 02/01/24 | 82.19 on 03/08/24 | 129.81 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -1.75% since 10/27/23 | +33.37% since 10/27/23 | +28.35% since 10/27/23 | ||
| Low | 193.94 on 04/18/24 | 57.36 on 11/02/23 | 90.73 on 10/31/23 | ||
| High | 258.76 on 12/14/23 | 82.19 on 03/08/24 | 135.45 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,214,230 | 22,720,802 | 20,328,398 | ||
| Shares Outstanding, K | 108,109 | 293,096 | 174,883 | ||
| Annual Sales | 2,711,580,000 | 5,480,290,000 | 2,885,700,000 | ||
| Annual Net Income | 501,810,000 | 184,230,000 | 103,640,000 | ||
| Last Quarter Sales | 675,020,000 | 1,419,830,000 | 757,220,000 | ||
| Last Quarter Net Income | 109,530,000 | 28,480,000 | -88,430,000 | ||
| 60-Month Beta | 0.56 | 0.94 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/24 | 0.52 on 02/22/24 | 0.97 on 04/22/24 | ||
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/22/24 | ||
| Most Recent Dividend | 0.980 on 03/13/24 | 0.650 on 03/14/24 | 1.270 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 19.27 | 12.85 | ||