Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | TAP | CCU | ||
Company | Boston Beer Company | Molson Coors Brewing Company | Compania Cervecerias Unidas S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 283.86 | 62.50 | 12.49 | ||
High | 283.86 | 62.94 | 12.49 | ||
Low | 277.36 | 57.26 | 12.10 | ||
Last | 278.41 | 57.26 | 12.10 | ||
Change | -7.22 | -6.30 | -0.41 | ||
% Change | -2.53% | -9.91% | -3.28% | ||
Volume | 247,600 | 5,970,600 | 126,700 | ||
20-Day Average Volume | 164,370 | 1,954,860 | 132,575 | ||
Previous Close | 285.63 | 63.56 | 12.51 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 287.70 | 64.83 | 12.11 | ||
20-Day Raw Stochastic | 8.40% | 0.00% | 42.02% | ||
20-Day Relative Strength | 37.82% | 28.02% | 51.22% | ||
Weighted Alpha | -18.50 | -14.51 | -24.41 | ||
Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.69% since 04/23/24 | -10.78% since 04/23/24 | +1.68% since 04/23/24 | ||
Low | 277.36 on 04/30/24 | 57.26 on 04/30/24 | 11.82 on 04/25/24 | ||
High | 318.00 on 04/26/24 | 64.19 on 04/29/24 | 12.53 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.54% since 03/28/24 | -14.86% since 03/28/24 | +0.92% since 03/28/24 | ||
Low | 274.78 on 04/16/24 | 57.26 on 04/30/24 | 11.60 on 04/23/24 | ||
High | 318.00 on 04/26/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
3-Month | |||||
%Chg | -22.15% since 01/30/24 | -8.92% since 01/30/24 | +0.83% since 01/30/24 | ||
Low | 274.78 on 04/16/24 | 57.26 on 04/30/24 | 11.15 on 03/05/24 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 12.79 on 04/11/24 | ||
6-Month | |||||
%Chg | -16.52% since 10/30/23 | +0.39% since 10/30/23 | +6.89% since 10/30/23 | ||
Low | 274.78 on 04/16/24 | 55.67 on 11/02/23 | 11.13 on 10/31/23 | ||
High | 371.65 on 02/27/24 | 69.18 on 04/09/24 | 13.60 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,434,698 | 13,513,301 | 2,311,223 | ||
Shares Outstanding, K | 12,025 | 212,607 | 184,750 | ||
Annual Sales | 2,008,630,000 | 11,702,100,000 | 3,078,670,000 | ||
Annual Net Income | 76,250,000 | 948,900,000 | 126,780,000 | ||
Last Quarter Sales | 426,050,000 | 2,790,800,000 | 639,600,000 | ||
Last Quarter Net Income | 12,600,000 | 103,300,000 | 46,610,000 | ||
60-Month Beta | 1.02 | 0.84 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 1.19 on 02/13/24 | 0.25 on 02/27/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.440 on 02/29/24 | 0.102 on 04/23/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.71 | 11.52 | 18.48 |