Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | USNA | AUPH | ||
| Company | Sage Therapeutic Com | Usana Health Sciences Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.46 | 47.44 | 5.40 | ||
| High | 13.97 | 47.44 | 5.55 | ||
| Low | 13.45 | 45.31 | 5.09 | ||
| Last | 13.94 | 45.55 | 5.10 | ||
| Change | +0.84 | -1.55 | -0.07 | ||
| % Change | +6.37% | -3.29% | -1.35% | ||
| Volume | 895,600 | 111,000 | 1,696,500 | ||
| 20-Day Average Volume | 1,313,565 | 83,170 | 1,414,835 | ||
| Previous Close | 13.10 | 47.10 | 5.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 44.40 | 5.03 | ||
| 20-Day Raw Stochastic | 49.31% | 68.22% | 36.11% | ||
| 20-Day Relative Strength | 37.69% | 49.51% | 45.15% | ||
| Weighted Alpha | -64.04 | -31.14 | -50.39 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/26/24 | +4.78% since 04/26/24 | +3.87% since 04/26/24 | ||
| Low | 12.84 on 05/02/24 | 41.45 on 04/30/24 | 4.92 on 04/29/24 | ||
| High | 14.71 on 04/29/24 | 47.44 on 05/03/24 | 5.79 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -18.72% since 04/03/24 | +0.24% since 04/03/24 | -1.54% since 04/03/24 | ||
| Low | 10.92 on 04/17/24 | 41.45 on 04/30/24 | 4.71 on 04/18/24 | ||
| High | 17.50 on 04/04/24 | 47.46 on 04/09/24 | 5.79 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -43.72% since 02/02/24 | -3.56% since 02/02/24 | -33.59% since 02/02/24 | ||
| Low | 10.92 on 04/17/24 | 41.45 on 04/30/24 | 4.71 on 04/18/24 | ||
| High | 27.39 on 02/14/24 | 52.75 on 02/12/24 | 8.50 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -34.52% since 11/03/23 | -1.70% since 11/03/23 | -38.03% since 11/03/23 | ||
| Low | 10.92 on 04/17/24 | 41.45 on 04/30/24 | 4.71 on 04/18/24 | ||
| High | 28.26 on 01/12/24 | 54.81 on 01/02/24 | 10.05 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,937 | 876,427 | 729,397 | ||
| Shares Outstanding, K | 60,182 | 19,241 | 143,019 | ||
| Annual Sales | 86,460,000 | 921,010,000 | 175,510,000 | ||
| Annual Net Income | -541,490,000 | 63,790,000 | -78,020,000 | ||
| Last Quarter Sales | 7,900,000 | 221,080,000 | 45,100,000 | ||
| Last Quarter Net Income | -108,480,000 | 16,770,000 | -26,880,000 | ||
| 60-Month Beta | 0.91 | 0.94 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 04/25/24 | 0.86 on 04/30/24 | -0.07 on 05/02/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 0.00 | ||