Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | NGD | ||
| Company | Seabridge Gold | Centerra Gold Inc | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.20 | 6.28 | 1.8500 | ||
| High | 15.22 | 6.28 | 1.8650 | ||
| Low | 14.72 | 6.03 | 1.8000 | ||
| Last | 14.87 | 6.13 | 1.8100 | ||
| Change | -0.16 | +0.09 | -0.0100 | ||
| % Change | -1.06% | +1.49% | -0.55% | ||
| Volume | 426,300 | 442,800 | 3,640,600 | ||
| 20-Day Average Volume | 602,485 | 495,520 | 8,729,564 | ||
| Previous Close | 15.03 | 6.04 | 1.8200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 6.13 | 1.7820 | ||
| 20-Day Raw Stochastic | 29.50% | 48.82% | 51.72% | ||
| 20-Day Relative Strength | 51.86% | 54.61% | 56.52% | ||
| Weighted Alpha | +8.85 | -1.32 | +51.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 04/26/24 | -3.62% since 04/26/24 | -0.55% since 04/26/24 | ||
| Low | 14.72 on 05/03/24 | 5.99 on 05/02/24 | 1.7300 on 04/30/24 | ||
| High | 16.37 on 04/29/24 | 6.41 on 04/29/24 | 1.9500 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.69% since 04/03/24 | +1.32% since 04/03/24 | +0.56% since 04/03/24 | ||
| Low | 14.10 on 04/23/24 | 5.82 on 04/16/24 | 1.6600 on 04/22/24 | ||
| High | 16.71 on 04/12/24 | 6.45 on 04/26/24 | 1.9500 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +40.55% since 02/02/24 | +14.58% since 02/02/24 | +42.52% since 02/02/24 | ||
| Low | 9.31 on 02/14/24 | 4.47 on 02/13/24 | 1.0900 on 02/14/24 | ||
| High | 16.71 on 04/12/24 | 6.45 on 04/26/24 | 1.9500 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +26.99% since 11/03/23 | +1.83% since 11/03/23 | +42.52% since 11/03/23 | ||
| Low | 9.31 on 02/14/24 | 4.47 on 02/13/24 | 1.0900 on 02/14/24 | ||
| High | 16.71 on 04/12/24 | 6.45 on 04/26/24 | 1.9500 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,816 | 1,317,110 | 1,248,590 | ||
| Shares Outstanding, K | 87,143 | 214,863 | 689,829 | ||
| Annual Sales | 0 | 1,094,900,000 | 786,500,000 | ||
| Annual Net Income | -21,680,000 | -81,280,000 | -64,500,000 | ||
| Last Quarter Sales | 0 | 339,960,000 | 199,200,000 | ||
| Last Quarter Net Income | -16,450,000 | -28,770,000 | -27,400,000 | ||
| 60-Month Beta | 1.11 | 0.94 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/27/24 | 0.28 on 02/22/24 | 0.02 on 04/30/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.00 | 30.33 | ||