Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rydex Series Funds S&P Mid-Cap 400 Pure Value H (RYAVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.49 +2.16%
on 05/01/24
72.04 -0.04%
on 04/29/24
+0.46 (+0.64%)
since 04/26/24
1-Month
70.01 +2.86%
on 04/18/24
75.07 -4.08%
on 04/09/24
-3.04 (-4.05%)
since 04/03/24
3-Month
69.89 +3.03%
on 02/13/24
76.31 -5.63%
on 03/28/24
+0.62 (+0.87%)
since 02/02/24
6-Month
61.60 +16.90%
on 11/09/23
76.31 -5.63%
on 03/28/24
+8.24 (+12.92%)
since 11/03/23
YTD
69.76 +3.23%
on 01/17/24
76.31 -5.63%
on 03/28/24
-2.36 (-3.17%)
since 12/29/23
52-Week
57.54 +25.15%
on 05/04/23
76.31 -5.63%
on 03/28/24
+13.26 (+22.57%)
since 05/03/23
2-Year
51.22 +40.58%
on 09/30/22
76.31 -5.63%
on 03/28/24
+13.34 (+22.75%)
since 05/03/22
3-Year
51.22 +40.58%
on 09/26/22
76.31 -5.63%
on 03/25/24
+6.06 (+9.19%)
since 05/03/21
5-Year
23.23 +209.99%
on 03/23/20
76.31 -5.63%
on 03/25/24
+26.51 (+58.26%)
since 05/06/19
10-Year
23.23 +207.84%
on 03/01/20
76.31 -6.29%
on 03/01/24
+35.80 (+100.25%)
since 05/01/14
20-Year
7.64 +836.13%
on 03/01/09
76.31 -6.29%
on 03/01/24
+53.94 (+307.01%)
since 05/01/04

52-Week Key Points

52-Week High 76.31
Last Price 72.01
Fibonacci 61.8% 69.14
Fibonacci 50% 66.93
Fibonacci 38.2% 64.71
52-Week Low 57.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.04%
1-Month 4 times -4.08%
3-Month 11 times -5.63%
6-Month 17 times -5.63%
YTD 4 times -5.63%
52-Week 31 times -5.63%
2-Year 25 times -5.63%
3-Year 10 times -5.63%
5-Year 35 times -5.63%
10-Year 25 times -6.29%
20-Year 59 times -6.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.16%
1-Month 8 times +2.86%
3-Month 2 times +3.03%
6-Month 4 times +16.90%
YTD 7 times +3.23%
52-Week 1 time +25.15%
2-Year 13 times +40.58%
3-Year 12 times +40.58%
5-Year 10 times +209.99%
10-Year 8 times +207.84%
20-Year 7 times +836.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar