Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | WLK | POL | TSE | TG |
| Company | Rayonier Advanced Materials Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Tredegar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 3.88 | 149.37 | 1.8400 | 2.75 | 6.59 |
| High | 3.99 | 151.09 | 1.9000 | 2.87 | 6.79 |
| Low | 3.85 | 149.37 | 1.8200 | 2.75 | 6.45 |
| Last | 3.89 | 149.55 | 1.8222 | 2.81 | 6.56 |
| Change | +0.01 | +1.18 | -0.0078 | +0.08 | unch |
| % Change | +0.26% | +0.80% | -0.43% | +2.93% | unch |
| Volume | 275,074 | 349,124 | 13,900 | 229,693 | 99,138 |
| 20-Day Average Volume | 398,573 | 447,690 | 104,505 | 355,185 | 118,828 |
| Previous Close | 3.88 | 148.37 | 1.8300 | 2.73 | 6.56 |
| Industry | Paper & Related Products | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 153.39 | 3.0081 | 3.25 | 6.46 |
| 20-Day Raw Stochastic | 3.62% | 19.41% | 2.08% | 11.14% | 59.48% |
| 20-Day Relative Strength | 40.88% | 50.73% | 37.94% | 36.76% | 65.03% |
| Weighted Alpha | -18.87 | +31.69 | -85.30 | -83.53 | -11.57 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 04/19/24 | -0.68% since 04/19/24 | -0.43% since 02/22/24 | +1.99% since 04/19/24 | +1.47% since 04/19/24 |
| Low | 3.85 on 04/25/24 | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 6.35 on 04/22/24 |
| High | 4.36 on 04/22/24 | 151.09 on 04/26/24 | 1.9472 on 02/23/24 | 3.05 on 04/23/24 | 6.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.86% since 03/26/24 | -0.28% since 03/26/24 | -62.89% since 01/29/24 | -13.12% since 03/26/24 | +5.56% since 03/26/24 |
| Low | 3.85 on 04/25/24 | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 6.21 on 04/16/24 |
| High | 4.86 on 03/28/24 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 6.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | -11.10% since 01/26/24 | +6.05% since 01/26/24 | +40.17% since 11/29/23 | -56.69% since 01/26/24 | +33.50% since 01/26/24 |
| Low | 3.15 on 02/28/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 3.98 on 03/15/24 |
| High | 4.86 on 03/28/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 6.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | +36.32% since 10/26/23 | +29.16% since 10/26/23 | -70.73% since 08/29/23 | -55.88% since 10/26/23 | +39.17% since 10/26/23 |
| Low | 2.66 on 11/01/23 | 113.57 on 10/30/23 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 3.98 on 03/15/24 |
| High | 4.86 on 03/28/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 6.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,299 | 19,021,032 | 3,844 | 96,271 | 225,867 |
| Shares Outstanding, K | 65,541 | 128,200 | 2,109 | 35,264 | 34,431 |
| Annual Sales | 1,643,330,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 702,680,000 |
| Annual Net Income | -101,840,000 | 479,000,000 | -125,970,000 | -701,300,000 | -105,910,000 |
| Last Quarter Sales | 422,490,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 166,990,000 |
| Last Quarter Net Income | -61,590,000 | -497,000,000 | -6,630,000 | -265,000,000 | -35,590,000 |
| 60-Month Beta | 3.03 | 1.30 | 3.02 | 1.54 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/24 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.01 on 03/15/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 03/04/24 | 05/08/24 | 05/13/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | 06/13/19 | 02/27/24 | 06/11/20 | 04/03/24 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | 0.00 | 0.00 |