Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.31 62.57 26.42 40.59 16.37
High 8.42 63.47 26.76 41.23 16.47
Low 8.04 62.02 26.09 40.04 16.12
Last 8.10 62.25 26.13 40.05 16.18
Change -0.34 -0.87 -0.60 -1.23 -0.37
% Change -4.03% -1.38% -2.24% -2.98% -2.24%
Volume 1,114,200 795,200 556,800 215,700 82,600
20-Day Average Volume 1,157,580 1,082,945 812,150 357,420 100,045
Previous Close 8.44 63.12 26.73 41.28 16.55
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.72 65.57 27.17 44.18 17.50
20-Day Raw Stochastic 0.79% 25.92% 20.92% 1.92% 2.51%
20-Day Relative Strength 26.00% 40.53% 36.74% 36.28% 39.32%
Weighted Alpha -47.90 -47.10 -41.90 -46.90 -27.10
Today's Opinion 96% Sell 56% Sell 80% Sell 96% Sell 56% Sell
Previous Opinion 80% Sell 56% Sell 64% Sell 96% Sell 48% Sell
Last Month's Opinion 96% Buy 64% Buy 80% Sell 8% Buy 96% Buy
Performance  
5-Days  
%Chg -11.67% since 05/10/19 +2.05% since 05/10/19 -2.46% since 05/10/19 -7.89% since 05/10/19 -5.82% since 05/10/19
Low 8.04 on 05/17/19 57.39 on 05/13/19 25.49 on 05/13/19 39.89 on 05/13/19 16.12 on 05/17/19
High 9.27 on 05/14/19 63.68 on 05/16/19 27.07 on 05/16/19 42.22 on 05/13/19 17.02 on 05/15/19
1-Month  
%Chg -47.02% since 04/17/19 -17.83% since 04/17/19 -9.46% since 04/17/19 -16.60% since 04/17/19 -11.10% since 04/17/19
Low 8.04 on 05/17/19 57.39 on 05/13/19 25.49 on 05/13/19 39.89 on 05/13/19 16.12 on 05/17/19
High 15.66 on 04/23/19 76.39 on 04/18/19 29.59 on 04/18/19 48.73 on 04/18/19 18.67 on 04/30/19
3-Month  
%Chg -42.51% since 02/15/19 -23.03% since 02/15/19 -20.34% since 02/15/19 -22.10% since 02/15/19 -7.22% since 02/15/19
Low 8.04 on 05/17/19 57.39 on 05/13/19 25.49 on 05/13/19 39.89 on 05/13/19 16.01 on 03/29/19
High 15.66 on 04/23/19 79.91 on 02/20/19 34.26 on 02/25/19 52.34 on 02/20/19 19.19 on 03/19/19
6-Month  
%Chg -45.01% since 11/16/18 -13.23% since 11/16/18 -22.78% since 11/16/18 -21.32% since 11/16/18 -6.80% since 11/16/18
Low 8.04 on 05/17/19 57.39 on 05/13/19 25.49 on 05/13/19 39.89 on 05/13/19 14.85 on 12/17/18
High 15.66 on 04/23/19 81.04 on 02/15/19 34.78 on 12/03/18 52.95 on 12/04/18 19.19 on 03/19/19
Key Statistics  
Market Capitalization, $K 420,312 8,116,790 2,079,995 1,685,504 549,443
Shares Outstanding, K 49,800 128,593 77,815 40,831 33,199
Annual Sales, $M 2,134,410,000 8,635,000,000 3,533,400,000 4,622,800,000 1,095,930,000
Annual Net Income, $M 128,420,000 996,000,000 159,800,000 292,500,000 24,840,000
Last Quarter Sales, $M 482,780,000 2,025,000,000 899,900,000 1,013,100,000 265,580,000
Last Quarter Net Income, $M -22,050,000 72,000,000 38,200,000 35,800,000 19,790,000
60-Month Beta 3.52 1.44 1.65 2.03 1.03
Per-Share Information  
Most Recent Earnings -0.52 on 05/08/19 0.55 on 05/02/19 0.64 on 04/17/19 1.09 on 05/02/19 N/A
Latest Earnings Date 05/08/19 05/02/19 04/17/19 05/02/19 05/07/19
Most Recent Dividend 0.070 on 03/14/19 0.250 on 02/26/19 0.195 on 03/14/19 0.400 on 04/10/19 0.110 on 03/14/19
Next Ex-Dividends Date 03/14/19 02/26/19 03/14/19 04/10/19 06/13/19
Ratios  
Price/Earnings ttm 10.69 9.06 11.19 7.51 13.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar