Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rayonier Advanced Materials Inc (RYAM)

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.27 61.38 31.61 41.83 19.46
High 4.30 62.71 32.11 42.59 19.67
Low 4.00 61.22 31.60 41.77 19.42
Last 4.02 61.79 31.76 42.13 19.51
Change -0.29 +0.58 -0.03 +0.13 -0.12
% Change -6.73% +0.95% -0.09% +0.31% -0.61%
Volume 599,700 335,100 318,500 294,900 59,000
20-Day Average Volume 638,890 502,775 454,565 397,940 83,435
Previous Close 4.31 61.21 31.79 42.00 19.63
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.32 62.21 31.87 41.55 19.23
20-Day Raw Stochastic 9.51% 43.87% 47.80% 64.32% 74.07%
20-Day Relative Strength 46.20% 48.57% 49.17% 56.09% 58.24%
Weighted Alpha -48.90 -18.60 -6.30 -27.50 +10.60
Today's Opinion 64% Sell 88% Sell 40% Buy 8% Buy 100% Buy
Previous Opinion 56% Sell 88% Sell 40% Buy 8% Buy 100% Buy
Last Month's Opinion 56% Sell 40% Sell 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -12.99% since 10/11/19 -3.03% since 10/11/19 -2.99% since 10/11/19 -0.35% since 10/11/19 +0.46% since 10/11/19
Low 4.00 on 10/18/19 60.65 on 10/17/19 31.53 on 10/17/19 40.49 on 10/14/19 19.17 on 10/14/19
High 4.73 on 10/15/19 64.44 on 10/16/19 33.29 on 10/15/19 43.70 on 10/16/19 19.70 on 10/16/19
1-Month  
%Chg -3.83% since 09/18/19 -4.47% since 09/18/19 -2.58% since 09/18/19 -1.79% since 09/18/19 +0.57% since 09/18/19
Low 3.92 on 09/25/19 57.75 on 10/09/19 30.24 on 10/03/19 37.57 on 10/09/19 18.51 on 10/03/19
High 4.97 on 10/01/19 66.96 on 10/01/19 33.47 on 09/19/19 44.66 on 10/01/19 19.86 on 10/01/19
3-Month  
%Chg -12.61% since 07/18/19 -9.33% since 07/18/19 +4.40% since 07/18/19 +11.69% since 07/18/19 +16.62% since 07/18/19
Low 2.50 on 08/15/19 55.82 on 08/28/19 29.60 on 08/15/19 27.36 on 08/23/19 14.89 on 08/09/19
High 5.70 on 08/01/19 71.13 on 09/16/19 35.30 on 09/13/19 45.25 on 09/13/19 19.88 on 09/17/19
6-Month  
%Chg -73.25% since 04/18/19 -17.84% since 04/18/19 +11.20% since 04/18/19 -12.30% since 04/18/19 +7.79% since 04/18/19
Low 2.50 on 08/15/19 55.82 on 08/28/19 24.47 on 05/29/19 27.36 on 08/23/19 14.89 on 08/09/19
High 15.66 on 04/23/19 76.14 on 04/23/19 35.30 on 09/13/19 48.22 on 04/23/19 19.88 on 09/17/19
Key Statistics  
Market Capitalization, $K 200,397 7,925,742 2,441,423 1,693,668 650,717
Shares Outstanding, K 49,850 128,269 76,871 40,201 33,353
Annual Sales 2,134,410,000 8,635,000,000 3,533,400,000 4,622,800,000 1,095,930,000
Annual Net Income 128,420,000 996,000,000 159,800,000 292,500,000 24,840,000
Last Quarter Sales 487,820,000 2,144,000,000 903,800,000 951,800,000 255,340,000
Last Quarter Net Income -14,920,000 119,000,000 42,100,000 28,000,000 14,480,000
60-Month Beta 3.75 1.61 1.71 1.97 0.99
Per-Share Information  
Most Recent Earnings -0.35 on 08/07/19 0.92 on 08/06/19 0.74 on 07/25/19 0.99 on 08/08/19 N/A
Latest Earnings Date 11/04/19 11/05/19 10/22/19 11/14/19 11/14/19
Most Recent Dividend 0.070 on 06/13/19 0.262 on 08/26/19 0.195 on 09/12/19 0.400 on 10/09/19 0.120 on 09/12/19
Next Ex-Dividends Date 06/13/19 08/26/19 12/12/19 10/09/19 09/12/19
Ratios  
Price/Earnings ttm 0.00 11.70 13.19 10.14 15.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar