Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rudolph Technologies (RTEC)

Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 28.59 112.71 109.82 115.73 41.23
High 29.43 113.50 112.03 116.93 42.11
Low 28.30 109.90 107.62 112.23 40.75
Last 28.50 110.07 107.84 113.10 40.91
Change -0.13 -1.57 -1.26 -3.18 -0.08
% Change -0.45% -1.41% -1.15% -2.73% -0.20%
Volume 1,608,800 1,488,581 591,169 1,022,700 638,807
20-Day Average Volume 243,940 1,791,504 778,928 621,850 472,195
Previous Close 28.63 111.64 109.10 116.28 40.99
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 26.89 111.08 112.33 118.17 41.16
20-Day Raw Stochastic 76.87% 38.71% 21.45% 16.38% 42.61%
20-Day Relative Strength 65.84% 46.31% 44.24% 51.13% 45.55%
Weighted Alpha +47.50 +5.99 +14.41 +51.98 -20.02
Today's Opinion 88% Buy 100% Sell 72% Sell 88% Buy 100% Sell
Previous Opinion 88% Buy 88% Sell 72% Sell 88% Buy 100% Sell
Last Month's Opinion 56% Buy 56% Sell 8% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +6.22% since 10/18/19 -0.54% since 09/11/24 -3.83% since 09/11/24 -2.99% since 11/22/21 +3.31% since 09/11/24
Low 26.74 on 10/23/19 107.72 on 09/12/24 105.86 on 09/16/24 110.81 on 11/26/21 38.81 on 09/12/24
High 29.43 on 10/25/19 113.50 on 09/18/24 112.95 on 09/13/24 116.93 on 11/30/21 42.11 on 09/18/24
1-Month  
%Chg +7.95% since 09/25/19 -2.43% since 08/16/24 -9.45% since 08/16/24 -2.88% since 10/29/21 -5.82% since 08/16/24
Low 25.41 on 10/03/19 103.83 on 09/10/24 104.00 on 09/06/24 110.81 on 11/26/21 38.20 on 09/06/24
High 29.43 on 10/25/19 119.95 on 08/26/24 121.90 on 08/23/24 124.79 on 11/09/21 44.56 on 08/23/24
3-Month  
%Chg -0.35% since 07/25/19 -20.08% since 06/18/24 -21.38% since 06/18/24 +32.82% since 08/30/21 -14.07% since 06/18/24
Low 21.56 on 08/30/19 95.54 on 08/05/24 100.31 on 08/05/24 84.08 on 09/01/21 38.20 on 09/06/24
High 29.43 on 10/25/19 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
6-Month  
%Chg +15.81% since 04/25/19 -18.50% since 03/18/24 -10.29% since 03/18/24 +10.78% since 05/28/21 -14.41% since 03/18/24
Low 21.56 on 08/30/19 95.54 on 08/05/24 100.31 on 08/05/24 76.01 on 08/19/21 38.20 on 09/06/24
High 29.57 on 07/25/19 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 53.71 on 07/12/24
Key Statistics  
Market Capitalization, $K 886,806 16,834,308 7,315,701 8,408,646 2,273,470
Shares Outstanding, K 31,116 150,791 67,055 74,347 55,464
Annual Sales 273,780,000 3,523,930,000 3,622,000,000 513,700,000 742,490,000
Annual Net Income 45,100,000 180,670,000 -1,841,000,000 110,750,000 57,150,000
Last Quarter Sales 61,510,000 812,650,000 887,000,000 136,940,000 181,650,000
Last Quarter Net Income 5,530,000 67,700,000 23,000,000 21,800,000 12,260,000
60-Month Beta 1.06 1.24 1.64 1.77 1.38
Per-Share Information  
Most Recent Earnings 0.29 on 07/30/19 0.71 on 07/31/24 1.53 on 08/07/24 0.78 on 11/10/21 0.35 on 08/07/24
Latest Earnings Date 11/07/19 11/07/24 11/06/24 11/10/21 08/07/24
Most Recent Dividend N/A 0.100 on 07/31/24 0.220 on 08/26/24 0.100 on 12/02/21 0.200 on 09/19/24
Next Ex-Dividends Date N/A 07/31/24 08/26/24 12/02/21 09/19/24
Ratios  
Price/Earnings ttm 28.92 40.50 20.28 60.56 403.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar