Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | KNX | LSTR |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.4500 | 184.26 | 162.29 | 46.46 | 176.33 |
| High | 1.4500 | 191.49 | 163.28 | 47.44 | 178.36 |
| Low | 1.4500 | 181.30 | 160.48 | 46.34 | 175.84 |
| Last | 1.4500 | 184.36 | 161.18 | 46.74 | 176.90 |
| Change | -0.0500 | -12.30 | -2.56 | -0.40 | -0.53 |
| % Change | -3.33% | -6.25% | -1.56% | -0.85% | -0.30% |
| Volume | 100 | 1,685,610 | 371,228 | 1,455,857 | 74,283 |
| 20-Day Average Volume | 6,405 | 1,431,188 | 1,014,957 | 2,488,293 | 274,153 |
| Previous Close | 1.5000 | 196.66 | 163.74 | 47.14 | 177.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4621 | 213.92 | 181.13 | 50.80 | 178.87 |
| 20-Day Raw Stochastic | 63.33% | 7.03% | 2.25% | 8.33% | 42.67% |
| 20-Day Relative Strength | 51.47% | 34.33% | 25.37% | 30.77% | 45.14% |
| Weighted Alpha | -3.42 | +4.39 | -16.32 | -21.61 | -3.09 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/18/24 | -12.84% since 04/19/24 | -3.80% since 04/19/24 | -3.26% since 04/19/24 | +3.54% since 04/19/24 |
| Low | 1.4780 on 04/24/24 | 181.36 on 04/26/24 | 160.48 on 04/26/24 | 46.34 on 04/26/24 | 168.47 on 04/24/24 |
| High | 1.6100 on 04/22/24 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.17% since 03/25/24 | -14.79% since 03/26/24 | -16.91% since 03/26/24 | -11.68% since 03/26/24 | -4.26% since 03/26/24 |
| Low | 1.3100 on 03/26/24 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.96% since 01/24/24 | -5.96% since 01/26/24 | -22.03% since 01/26/24 | -18.77% since 01/26/24 | -10.28% since 01/26/24 |
| Low | 1.2500 on 03/01/24 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 197.16 on 01/31/24 |
| 6-Month | |||||
| %Chg | -11.24% since 10/18/23 | -0.15% since 10/26/23 | -4.07% since 10/26/23 | -5.54% since 10/26/23 | +8.11% since 10/26/23 |
| Low | 1.2000 on 12/06/23 | 181.36 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 2.7000 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,462 | 42,807,768 | 16,914,014 | 7,612,828 | 6,345,252 |
| Shares Outstanding, K | 38,308 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | N/A | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | N/A | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 3.83 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 04/01/21 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.34 | 26.13 | 43.70 | 26.32 |