Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRTS | FWRD | PTSI | ||
Company | Roadrunner Transportation Systems Inc | Foward Air Corp | P A M Transport Sv | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.4900 | 20.86 | 17.40 | ||
High | 1.4900 | 21.30 | 17.40 | ||
Low | 1.3600 | 20.71 | 17.32 | ||
Last | 1.3600 | 21.31 | 17.32 | ||
Change | -0.0400 | +0.55 | +0.06 | ||
% Change | -2.86% | +2.65% | +0.37% | ||
Volume | 200 | 195,100 | 1,524 | ||
20-Day Average Volume | 6,115 | 745,673 | 22,311 | ||
Previous Close | 1.4000 | 20.76 | 17.26 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.4731 | 23.36 | 15.67 | ||
20-Day Raw Stochastic | 16.67% | 5.77% | 86.88% | ||
20-Day Relative Strength | 43.99% | 32.04% | 58.39% | ||
Weighted Alpha | -12.56 | -79.83 | -26.63 | ||
Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.33% since 04/25/24 | -3.72% since 04/30/24 | +1.13% since 04/30/24 | ||
Low | 1.3600 on 05/03/24 | 20.70 on 05/06/24 | 17.08 on 05/01/24 | ||
High | 1.5400 on 05/02/24 | 22.22 on 05/01/24 | 17.59 on 05/06/24 | ||
1-Month | |||||
%Chg | -4.23% since 04/03/24 | -24.77% since 04/05/24 | +13.68% since 04/05/24 | ||
Low | 1.3600 on 05/03/24 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
High | 1.6100 on 04/22/24 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
3-Month | |||||
%Chg | -9.33% since 02/01/24 | -52.13% since 02/07/24 | -5.95% since 02/07/24 | ||
Low | 1.2500 on 03/01/24 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
High | 1.6100 on 04/22/24 | 44.10 on 02/08/24 | 19.74 on 02/12/24 | ||
6-Month | |||||
%Chg | -19.53% since 11/03/23 | -68.13% since 11/07/23 | -2.78% since 11/07/23 | ||
Low | 1.2000 on 12/06/23 | 20.70 on 05/06/24 | 13.51 on 04/23/24 | ||
High | 2.7000 on 11/15/23 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,099 | 547,441 | 380,324 | ||
Shares Outstanding, K | 38,308 | 26,370 | 22,035 | ||
Annual Sales | 408,670,000 | 1,370,740,000 | 810,810,000 | ||
Annual Net Income | -29,950,000 | 167,350,000 | 18,420,000 | ||
Last Quarter Sales | N/A | 128,040,000 | 182,590,000 | ||
Last Quarter Net Income | N/A | 101,740,000 | 280,000 | ||
60-Month Beta | 3.82 | 1.06 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
Latest Earnings Date | 04/01/21 | 05/08/24 | 04/22/24 | ||
Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.34 | 28.26 |