Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | ANDE | GRWG | ||
| Company | Arcadia Biosciences Inc | Andersons Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 56.51 | 2.61 | ||
| High | 2.0290 | 56.75 | 2.79 | ||
| Low | 1.9490 | 55.71 | 2.60 | ||
| Last | 1.9550 | 56.51 | 2.69 | ||
| Change | -0.0350 | +0.49 | +0.15 | ||
| % Change | -1.76% | +0.87% | +5.91% | ||
| Volume | 9,200 | 106,600 | 1,387,000 | ||
| 20-Day Average Volume | 16,475 | 165,885 | 1,457,135 | ||
| Previous Close | 1.9900 | 56.02 | 2.54 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0117 | 57.23 | 2.40 | ||
| 20-Day Raw Stochastic | 30.64% | 28.88% | 63.92% | ||
| 20-Day Relative Strength | 41.66% | 50.57% | 54.46% | ||
| Weighted Alpha | -67.62 | +41.51 | -42.40 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/26/24 | -0.70% since 04/26/24 | +21.17% since 04/26/24 | ||
| Low | 1.9490 on 05/03/24 | 54.50 on 05/01/24 | 2.21 on 04/30/24 | ||
| High | 2.1087 on 04/29/24 | 57.78 on 04/29/24 | 3.04 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 04/03/24 | +0.64% since 04/03/24 | -19.22% since 04/03/24 | ||
| Low | 1.8512 on 04/15/24 | 54.50 on 05/01/24 | 2.07 on 04/19/24 | ||
| High | 2.1900 on 04/22/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -23.03% since 02/02/24 | +8.07% since 02/02/24 | +12.08% since 02/02/24 | ||
| Low | 1.8512 on 04/15/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 | ||
| High | 3.0680 on 02/20/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -43.33% since 11/03/23 | +7.09% since 11/03/23 | +18.50% since 11/03/23 | ||
| Low | 1.8512 on 04/15/24 | 45.07 on 11/08/23 | 1.77 on 11/10/23 | ||
| High | 3.9300 on 12/28/23 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,664 | 1,924,165 | 165,459 | ||
| Shares Outstanding, K | 1,363 | 34,050 | 61,509 | ||
| Annual Sales | 5,330,000 | 14,750,110,000 | 225,880,000 | ||
| Annual Net Income | -13,980,000 | 101,190,000 | -46,500,000 | ||
| Last Quarter Sales | 830,000 | 3,213,000,000 | 49,450,000 | ||
| Last Quarter Net Income | -2,850,000 | 51,190,000 | -27,310,000 | ||
| 60-Month Beta | 0.62 | 0.69 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.190 on 03/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 0.00 | ||