Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLS | PRLD | ACHV | ||
Company | Regulus Therapeutics | Prelude Therapeutics Inc | Achieve Life Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.30 | 3.72 | 4.43 | ||
High | 2.67 | 3.80 | 4.76 | ||
Low | 2.21 | 3.65 | 4.43 | ||
Last | 2.51 | 3.73 | 4.52 | ||
Change | +0.21 | -0.04 | +0.13 | ||
% Change | +9.13% | -1.06% | +2.96% | ||
Volume | 562,800 | 22,000 | 456,300 | ||
20-Day Average Volume | 261,455 | 47,035 | 80,360 | ||
Previous Close | 2.30 | 3.77 | 4.39 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.47 | 4.39 | 4.47 | ||
20-Day Raw Stochastic | 53.16% | 12.86% | 57.14% | ||
20-Day Relative Strength | 54.81% | 42.07% | 51.25% | ||
Weighted Alpha | +50.31 | -46.25 | -18.85 | ||
Today's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.06% since 04/24/24 | -3.62% since 04/24/24 | -0.44% since 04/24/24 | ||
Low | 2.17 on 04/25/24 | 3.56 on 04/30/24 | 4.38 on 04/30/24 | ||
High | 2.67 on 05/01/24 | 4.09 on 04/25/24 | 4.76 on 05/01/24 | ||
1-Month | |||||
%Chg | -10.36% since 04/01/24 | -20.47% since 04/01/24 | -1.31% since 04/01/24 | ||
Low | 2.09 on 04/22/24 | 3.42 on 04/18/24 | 4.20 on 04/15/24 | ||
High | 2.88 on 04/12/24 | 5.83 on 04/15/24 | 4.76 on 05/01/24 | ||
3-Month | |||||
%Chg | +84.56% since 02/01/24 | +14.07% since 02/01/24 | -9.60% since 02/01/24 | ||
Low | 1.27 on 02/07/24 | 2.62 on 02/09/24 | 3.82 on 02/22/24 | ||
High | 3.79 on 03/12/24 | 5.83 on 04/15/24 | 5.00 on 02/02/24 | ||
6-Month | |||||
%Chg | +104.07% since 11/01/23 | +100.54% since 11/01/23 | +5.85% since 11/01/23 | ||
Low | 1.08 on 01/17/24 | 1.74 on 11/02/23 | 3.03 on 12/12/23 | ||
High | 3.79 on 03/12/24 | 5.83 on 04/15/24 | 5.98 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 150,569 | 158,638 | 150,366 | ||
Shares Outstanding, K | 65,465 | 42,079 | 34,252 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -30,040,000 | -121,830,000 | -29,820,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -8,060,000 | -33,080,000 | -5,480,000 | ||
60-Month Beta | 1.57 | 1.51 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/21/24 | -0.47 on 02/15/24 | -0.26 on 03/28/24 | ||
Latest Earnings Date | 05/09/24 | 05/13/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |