Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ALRM | BRC | ||
| Company | Resideo Technologies Inc | Alarm.com | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.00 | 66.39 | 59.64 | ||
| High | 20.25 | 67.18 | 60.02 | ||
| Low | 19.96 | 66.13 | 59.51 | ||
| Last | 20.16 | 66.45 | 59.57 | ||
| Change | +0.28 | +0.48 | +0.05 | ||
| % Change | +1.41% | +0.73% | +0.08% | ||
| Volume | 617,700 | 297,800 | 153,600 | ||
| 20-Day Average Volume | 745,680 | 225,270 | 290,480 | ||
| Previous Close | 19.88 | 65.97 | 59.52 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 67.13 | 59.19 | ||
| 20-Day Raw Stochastic | 31.43% | 34.78% | 71.19% | ||
| 20-Day Relative Strength | 44.41% | 43.62% | 53.18% | ||
| Weighted Alpha | +18.31 | +38.52 | +17.31 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/22/24 | +2.51% since 04/22/24 | +1.55% since 04/22/24 | ||
| Low | 19.42 on 04/25/24 | 64.25 on 04/25/24 | 58.45 on 04/23/24 | ||
| High | 20.25 on 04/29/24 | 67.18 on 04/29/24 | 60.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.08% since 03/28/24 | -8.31% since 03/28/24 | +0.49% since 03/28/24 | ||
| Low | 19.06 on 04/19/24 | 63.73 on 04/19/24 | 57.89 on 04/16/24 | ||
| High | 22.56 on 04/04/24 | 72.37 on 04/01/24 | 60.25 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 01/29/24 | +5.64% since 01/29/24 | -2.34% since 01/29/24 | ||
| Low | 16.53 on 02/05/24 | 60.71 on 02/01/24 | 56.09 on 02/26/24 | ||
| High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +40.88% since 10/27/23 | +24.46% since 10/27/23 | +15.67% since 10/27/23 | ||
| Low | 14.21 on 11/01/23 | 49.70 on 11/01/23 | 51.35 on 11/01/23 | ||
| High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,902,778 | 3,310,968 | 2,876,721 | ||
| Shares Outstanding, K | 146,015 | 50,189 | 48,332 | ||
| Annual Sales | 6,242,000,000 | 881,680,000 | 1,331,860,000 | ||
| Annual Net Income | 210,000,000 | 81,040,000 | 174,860,000 | ||
| Last Quarter Sales | 1,537,000,000 | 226,240,000 | 322,620,000 | ||
| Last Quarter Net Income | 82,000,000 | 31,300,000 | 43,630,000 | ||
| 60-Month Beta | 2.13 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.62 on 02/22/24 | 0.93 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 04/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 45.62 | 15.31 | ||