Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 6.43 10.73 22.40    
High 7.09 10.98 22.79    
Low 6.30 10.55 22.05    
Last 7.06 10.91 22.72    
Change +0.50 +0.04 +0.15    
% Change +7.62% +0.37% +0.66%    
Volume 2,141,800 1,133,500 53,000    
20-Day Average Volume 1,309,305 1,441,930 84,655    
Previous Close 6.56 10.87 22.57    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5.72 9.58 21.92    
20-Day Raw Stochastic 98.84% 87.14% 77.68%    
20-Day Relative Strength 61.00% 61.60% 57.03%    
Weighted Alpha -50.62 -5.58 -23.62    
Today's Opinion 40% Sell 40% Sell 8% Sell    
Previous Opinion 40% Sell 40% Sell 8% Sell    
Last Month's Opinion 88% Sell 80% Sell 56% Sell    
Performance  
5-Days  
%Chg +15.93% since 05/21/20 +7.70% since 05/21/20 +5.14% since 05/21/20    
Low 5.79 on 05/22/20 9.95 on 05/22/20 21.43 on 05/22/20    
High 7.09 on 05/29/20 11.31 on 05/28/20 23.60 on 05/27/20    
1-Month  
%Chg +36.29% since 04/29/20 +16.31% since 04/29/20 +9.60% since 04/29/20    
Low 4.50 on 05/04/20 8.20 on 05/04/20 19.18 on 04/30/20    
High 7.09 on 05/29/20 11.31 on 05/28/20 23.72 on 05/05/20    
3-Month  
%Chg -34.33% since 02/28/20 -27.96% since 02/28/20 +11.70% since 02/28/20    
Low 3.72 on 04/03/20 5.63 on 03/23/20 13.33 on 04/02/20    
High 10.88 on 03/02/20 15.85 on 03/03/20 23.72 on 05/05/20    
6-Month  
%Chg -27.81% since 11/29/19 -27.12% since 11/29/19 -27.30% since 11/29/19    
Low 3.72 on 04/03/20 5.63 on 03/23/20 13.33 on 04/02/20    
High 12.66 on 01/17/20 17.20 on 02/19/20 33.09 on 01/21/20    
Key Statistics  
Market Capitalization, $K 807,851 1,757,614 414,069    
Shares Outstanding, K 123,148 161,694 18,346    
Annual Sales 4,988,000,000 448,740,000 102,930,000    
Annual Net Income 36,000,000 33,340,000 12,220,000    
Last Quarter Sales 1,179,000,000 116,710,000 26,240,000    
Last Quarter Net Income -21,000,000 6,670,000 3,620,000    
60-Month Beta 1.63 1.46 1.31    
Per-Share Information  
Most Recent Earnings -0.17 on 05/06/20 N/A 0.19 on 02/03/20    
Latest Earnings Date 05/06/20 05/11/20 05/04/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 6.71 15.42 28.68    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar