Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RESN | QRVO | MDIA | ||
Company | Resonant Inc | Qorvo Inc | Mediaco Holding Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.49 | 96.52 | 2.20 | ||
High | 4.50 | 97.30 | 2.20 | ||
Low | 4.48 | 95.41 | 2.02 | ||
Last | 4.48 | 95.95 | 2.13 | ||
Change | -0.01 | +0.28 | +0.02 | ||
% Change | -0.22% | +0.29% | +0.95% | ||
Volume | 4,523,700 | 2,424,500 | 63,000 | ||
20-Day Average Volume | 2,165,610 | 1,520,145 | 4,980,405 | ||
Previous Close | 4.49 | 95.67 | 2.11 | ||
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.44 | 110.66 | 2.53 | ||
20-Day Raw Stochastic | 84.62% | 6.52% | 14.72% | ||
20-Day Relative Strength | 81.89% | 35.28% | 53.71% | ||
Weighted Alpha | -65.90 | -4.57 | -70.31 | ||
Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | Hold | 88% Buy | ||
Last Month's Opinion | 24% Buy | 80% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/18/22 | -17.82% since 04/26/24 | +23.12% since 04/26/24 | ||
Low | 4.48 on 03/25/22 | 94.34 on 05/02/24 | 1.55 on 04/29/24 | ||
High | 4.50 on 03/25/22 | 119.04 on 04/30/24 | 2.31 on 05/02/24 | ||
1-Month | |||||
%Chg | +2.28% since 02/25/22 | -16.49% since 04/03/24 | +62.60% since 04/03/24 | ||
Low | 4.37 on 02/28/22 | 94.34 on 05/02/24 | 1.16 on 04/04/24 | ||
High | 4.50 on 03/25/22 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | ||
3-Month | |||||
%Chg | +135.79% since 12/23/21 | -7.38% since 02/02/24 | +303.49% since 02/02/24 | ||
Low | 1.18 on 01/24/22 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | ||
High | 4.50 on 03/25/22 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | ||
6-Month | |||||
%Chg | +60.57% since 09/24/21 | +8.63% since 11/03/23 | +251.60% since 11/02/23 | ||
Low | 1.18 on 01/24/22 | 87.11 on 11/06/23 | 0.40 on 03/22/24 | ||
High | 4.50 on 03/25/22 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 300,993 | 9,263,779 | 55,397 | ||
Shares Outstanding, K | 67,186 | 96,548 | 26,008 | ||
Annual Sales | 2,180,000 | 3,569,400,000 | 32,390,000 | ||
Annual Net Income | -35,970,000 | 103,150,000 | -7,630,000 | ||
Last Quarter Sales | 530,000 | 1,073,860,000 | 6,530,000 | ||
Last Quarter Net Income | -9,090,000 | -126,940,000 | -2,790,000 | ||
60-Month Beta | 1.24 | 1.53 | -0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 05/01/24 | -0.11 on 11/13/23 | ||
Latest Earnings Date | 04/04/22 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.83 | 0.00 |