Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | WEX | ||
| Company | Rb Global Inc | Corpay Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.43 | 301.57 | 213.59 | ||
| High | 72.57 | 302.40 | 214.12 | ||
| Low | 71.07 | 298.94 | 210.84 | ||
| Last | 72.24 | 299.29 | 211.30 | ||
| Change | +1.05 | +0.35 | +0.53 | ||
| % Change | +1.47% | +0.12% | +0.25% | ||
| Volume | 688,600 | 491,300 | 203,800 | ||
| 20-Day Average Volume | 537,130 | 378,035 | 303,570 | ||
| Previous Close | 71.19 | 298.94 | 210.77 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 301.23 | 227.22 | ||
| 20-Day Raw Stochastic | 32.24% | 39.65% | 7.17% | ||
| 20-Day Relative Strength | 45.32% | 50.22% | 35.22% | ||
| Weighted Alpha | +26.63 | +29.25 | +18.69 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/26/24 | -1.48% since 04/26/24 | -2.44% since 04/26/24 | ||
| Low | 70.96 on 05/02/24 | 295.89 on 05/02/24 | 208.94 on 05/02/24 | ||
| High | 73.80 on 04/29/24 | 305.86 on 04/29/24 | 220.32 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.11% since 04/03/24 | -5.33% since 04/03/24 | -12.77% since 04/03/24 | ||
| Low | 70.96 on 05/02/24 | 293.01 on 04/19/24 | 208.94 on 05/02/24 | ||
| High | 76.74 on 04/04/24 | 319.05 on 04/04/24 | 244.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +12.37% since 02/02/24 | +1.13% since 02/02/24 | +1.95% since 02/02/24 | ||
| Low | 63.13 on 02/05/24 | 259.25 on 02/08/24 | 192.09 on 02/06/24 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +6.22% since 11/03/23 | +26.46% since 11/03/23 | +20.53% since 11/03/23 | ||
| Low | 58.85 on 11/13/23 | 221.37 on 11/09/23 | 168.16 on 11/09/23 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,010,329 | 21,583,464 | 8,831,474 | ||
| Shares Outstanding, K | 182,755 | 72,200 | 41,901 | ||
| Annual Sales | 3,679,600,000 | 3,757,720,000 | 2,548,000,000 | ||
| Annual Net Income | 206,500,000 | 981,890,000 | 266,600,000 | ||
| Last Quarter Sales | 1,040,900,000 | 937,320,000 | 652,700,000 | ||
| Last Quarter Net Income | 84,300,000 | 255,860,000 | 65,800,000 | ||
| 60-Month Beta | 0.88 | 1.21 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/24 | 4.44 on 02/07/24 | 3.46 on 04/25/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.96 | 18.80 | 16.59 | ||