Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | SRCL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.41 | 213.16 | 193.42 | 165.05 | 46.75 |
| High | 9.45 | 213.25 | 193.61 | 165.40 | 46.82 |
| Low | 9.30 | 209.41 | 191.58 | 162.83 | 45.78 |
| Last | 9.44 | 210.82 | 193.41 | 163.98 | 46.34 |
| Change | +0.10 | -1.88 | -0.15 | -1.20 | -0.17 |
| % Change | +1.07% | -0.88% | -0.08% | -0.73% | -0.37% |
| Volume | 10,646 | 569,098 | 442,176 | 233,162 | 169,134 |
| 20-Day Average Volume | 48,046 | 1,615,890 | 1,234,991 | 805,044 | 421,770 |
| Previous Close | 9.34 | 212.70 | 193.56 | 165.18 | 46.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 207.98 | 189.53 | 166.75 | 50.02 |
| 20-Day Raw Stochastic | 75.05% | 62.40% | 91.53% | 25.95% | 8.18% |
| 20-Day Relative Strength | 63.23% | 58.46% | 66.19% | 42.20% | 33.82% |
| Weighted Alpha | +78.97 | +32.31 | +38.11 | +20.06 | +0.20 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 04/19/24 | +1.60% since 04/19/24 | +1.81% since 04/19/24 | -0.82% since 04/19/24 | -7.13% since 04/19/24 |
| Low | 8.57 on 04/22/24 | 207.24 on 04/23/24 | 190.03 on 04/23/24 | 160.85 on 04/25/24 | 45.78 on 04/26/24 |
| High | 9.46 on 04/25/24 | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.49 on 04/22/24 | 51.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.05% since 03/26/24 | -0.65% since 03/26/24 | +1.85% since 03/26/24 | -3.75% since 03/26/24 | -12.13% since 03/26/24 |
| Low | 8.01 on 04/01/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 45.78 on 04/26/24 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 53.24 on 03/27/24 |
| 3-Month | |||||
| %Chg | +38.77% since 01/26/24 | +13.23% since 01/26/24 | +12.79% since 01/26/24 | +5.99% since 01/26/24 | -5.95% since 01/26/24 |
| Low | 6.50 on 02/05/24 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 45.78 on 04/26/24 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +30.34% since 10/26/23 | +29.21% since 10/26/23 | +32.30% since 10/26/23 | +27.98% since 10/26/23 | +14.81% since 10/26/23 |
| Low | 6.01 on 12/11/23 | 160.90 on 10/27/23 | 145.60 on 10/27/23 | 127.07 on 10/27/23 | 37.78 on 11/02/23 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,397 | 85,355,872 | 60,966,560 | 42,619,580 | 4,315,151 |
| Shares Outstanding, K | 20,171 | 401,297 | 314,975 | 258,019 | 92,779 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 69,340,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
| Last Quarter Net Income | -2,330,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.68 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/24 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.57 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.53 | 31.74 | 34.28 | 38.29 | 26.39 |