Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | ARQ | SCWO | ||
| Company | Quest Resource | Arq Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.22 | 8.00 | 1.5000 | ||
| High | 10.70 | 8.17 | 1.6500 | ||
| Low | 10.22 | 7.81 | 1.4300 | ||
| Last | 10.66 | 7.97 | 1.6200 | ||
| Change | +0.41 | unch | +0.0900 | ||
| % Change | +4.00% | unch | +5.88% | ||
| Volume | 51,000 | 202,900 | 134,900 | ||
| 20-Day Average Volume | 44,495 | 326,255 | 105,740 | ||
| Previous Close | 10.25 | 7.97 | 1.5300 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 7.37 | 1.3485 | ||
| 20-Day Raw Stochastic | 98.12% | 84.82% | 94.00% | ||
| 20-Day Relative Strength | 71.24% | 65.86% | 69.67% | ||
| Weighted Alpha | +104.59 | +218.24 | -37.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/29/24 | +5.56% since 04/29/24 | +8.00% since 04/29/24 | ||
| Low | 10.09 on 04/30/24 | 7.08 on 04/30/24 | 1.3653 on 04/30/24 | ||
| High | 10.70 on 05/06/24 | 8.17 on 05/06/24 | 1.6500 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +19.64% since 04/05/24 | +24.92% since 04/05/24 | +35.00% since 04/05/24 | ||
| Low | 8.57 on 04/22/24 | 6.31 on 04/08/24 | 1.1500 on 04/22/24 | ||
| High | 10.70 on 05/06/24 | 8.26 on 04/29/24 | 1.6500 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +62.01% since 02/06/24 | +157.10% since 02/06/24 | +39.66% since 02/06/24 | ||
| Low | 6.58 on 02/07/24 | 3.00 on 02/08/24 | 1.1000 on 02/07/24 | ||
| High | 10.70 on 05/06/24 | 8.26 on 04/29/24 | 1.6500 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +43.86% since 11/06/23 | +335.52% since 11/06/23 | +14.08% since 11/06/23 | ||
| Low | 6.01 on 12/11/23 | 1.75 on 11/07/23 | 0.9700 on 12/19/23 | ||
| High | 10.70 on 05/06/24 | 8.26 on 04/29/24 | 2.0900 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,023 | 266,796 | 214,929 | ||
| Shares Outstanding, K | 20,171 | 33,475 | 132,672 | ||
| Annual Sales | 288,380,000 | 99,180,000 | 740,000 | ||
| Annual Net Income | -7,290,000 | -12,250,000 | -8,100,000 | ||
| Last Quarter Sales | 69,340,000 | 28,100,000 | 10,000 | ||
| Last Quarter Net Income | -2,330,000 | 3,290,000 | -1,730,000 | ||
| 60-Month Beta | 0.58 | 1.38 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/24 | 0.10 on 03/12/24 | -0.02 on 03/29/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.33 | 0.00 | 0.00 | ||