Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | SQQQ | QID | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 434.44 | 45.03 | 11.15 | 46.95 | 82.95 |
| High | 436.48 | 45.19 | 11.29 | 47.32 | 83.74 |
| Low | 432.62 | 44.80 | 10.99 | 46.48 | 82.34 |
| Last | 435.48 | 44.92 | 11.08 | 46.72 | 83.32 |
| Change | +8.58 | -0.89 | -0.70 | -1.94 | +3.20 |
| % Change | +2.01% | -1.94% | -5.94% | -3.99% | +3.99% |
| Volume | 48,515,199 | 4,311,400 | 154,603,813 | 5,344,600 | 2,918,800 |
| 20-Day Average Volume | 48,447,730 | 4,889,386 | 158,215,984 | 5,743,627 | 4,326,255 |
| Previous Close | 426.90 | 45.81 | 11.78 | 48.66 | 80.12 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.90 | 45.42 | 11.56 | 47.98 | 81.58 |
| 20-Day Raw Stochastic | 67.38% | 34.65% | 28.20% | 30.41% | 62.62% |
| 20-Day Relative Strength | 52.39% | 48.01% | 47.07% | 47.28% | 51.29% |
| Weighted Alpha | +31.60 | -24.43 | -58.97 | -44.05 | +59.12 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/26/24 | -0.90% since 04/26/24 | -3.06% since 04/26/24 | -2.05% since 04/26/24 | +1.82% since 04/26/24 |
| Low | 420.63 on 05/02/24 | 44.80 on 05/03/24 | 10.99 on 05/03/24 | 46.48 on 05/03/24 | 77.79 on 05/02/24 |
| High | 436.48 on 05/03/24 | 46.51 on 05/02/24 | 12.32 on 05/02/24 | 50.13 on 05/02/24 | 83.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.50% since 04/03/24 | +1.98% since 04/03/24 | +4.33% since 04/03/24 | +3.13% since 04/03/24 | -3.87% since 04/03/24 |
| Low | 413.07 on 04/19/24 | 43.55 on 04/04/24 | 10.28 on 04/04/24 | 44.30 on 04/04/24 | 75.28 on 04/19/24 |
| High | 446.95 on 04/04/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 88.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.51% since 02/02/24 | -1.27% since 02/02/24 | -5.46% since 02/02/24 | -3.57% since 02/02/24 | +0.70% since 02/02/24 |
| Low | 413.07 on 04/19/24 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 75.28 on 04/19/24 |
| High | 449.34 on 03/21/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.43% since 11/03/23 | -15.80% since 11/03/23 | -41.13% since 11/03/23 | -29.69% since 11/03/23 | +34.71% since 11/03/23 |
| Low | 366.91 on 11/06/23 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 61.56 on 11/06/23 |
| High | 449.34 on 03/21/24 | 53.50 on 11/06/23 | 18.96 on 11/06/23 | 66.85 on 11/06/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,734,032 | 541,504 | 2,849,776 | 277,184 | 5,536,866 |
| Shares Outstanding, K | 584,950 | 11,822 | 257,200 | 5,699 | 69,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -1.05 | -2.89 | -2.01 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |