Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ20 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 482.61 | 12,744.25 | 19,798.71 | ||
| High | 485.19 | 12,823.00 | 19,907.37 | ||
| Low | 480.49 | 12,708.00 | 19,723.94 | ||
| Last | 484.64 | 12,800.06s | 19,863.57 | ||
| Change | +13.20 | +49.06 | +519.08 | ||
| % Change | +2.80% | +0.38% | +2.68% | ||
| Volume | 22,222,349 | 5,939 | N/A | ||
| 20-Day Average Volume | 35,293,215 | 345,261 | 0 | ||
| Previous Close | 471.44 | 12,751.00 | 19,344.49 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469.52 | 12,405.18 | 19,276.99 | ||
| 20-Day Raw Stochastic | 97.08% | 97.74% | 96.28% | ||
| 20-Day Relative Strength | 57.84% | 65.52% | 57.58% | ||
| Weighted Alpha | +32.43 | +50.18 | +32.27 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/12/24 | +3.49% since 12/11/20 | +2.36% since 09/12/24 | ||
| Low | 469.89 on 09/16/24 | 12,386.50 on 12/14/20 | 19,294.32 on 09/16/24 | ||
| High | 485.19 on 09/19/24 | 12,823.00 on 12/18/20 | 19,907.37 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/24 | +7.59% since 11/18/20 | +0.58% since 08/19/24 | ||
| Low | 448.19 on 09/06/24 | 11,804.50 on 11/19/20 | 18,400.97 on 09/06/24 | ||
| High | 485.54 on 08/22/24 | 12,823.00 on 12/18/20 | 19,938.89 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 06/18/24 | +17.14% since 09/18/20 | -0.14% since 06/18/24 | ||
| Low | 423.45 on 08/05/24 | 10,656.50 on 09/21/20 | 17,442.73 on 08/05/24 | ||
| High | 503.52 on 07/10/24 | 12,823.00 on 12/18/20 | 20,690.97 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 03/19/24 | +28.32% since 06/18/20 | +10.26% since 03/19/24 | ||
| Low | 413.07 on 04/19/24 | 9,720.25 on 06/29/20 | 16,973.94 on 04/19/24 | ||
| High | 503.52 on 07/10/24 | 12,823.00 on 12/18/20 | 20,690.97 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,315,488 | N/A | N/A | ||
| Shares Outstanding, K | 605,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||