Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ19 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 271.62 | 8,651.00 | 11,147.80 | ||
| High | 272.65 | 8,707.46 | 11,153.97 | ||
| Low | 262.63 | 8,638.25 | 10,769.40 | ||
| Last | 265.18 | 8,707.46s | 10,864.82 | ||
| Change | -5.14 | +64.96 | -216.13 | ||
| % Change | -1.90% | +0.75% | -1.95% | ||
| Volume | 61,307,288 | 5,699 | N/A | ||
| 20-Day Average Volume | 57,562,395 | 301,530 | 0 | ||
| Previous Close | 270.32 | 8,642.50 | 11,080.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.45 | 8,433.95 | 11,578.87 | ||
| 20-Day Raw Stochastic | 2.96% | 100.00% | 2.54% | ||
| 20-Day Relative Strength | 43.77% | 72.59% | 43.74% | ||
| Weighted Alpha | +40.09 | +34.95 | +39.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 09/11/20 | +2.51% since 12/13/19 | -2.48% since 09/11/20 | ||
| Low | 262.63 on 09/18/20 | 8,503.25 on 12/16/19 | 10,769.40 on 09/18/20 | ||
| High | 280.45 on 09/15/20 | 8,707.46 on 12/20/19 | 11,495.40 on 09/15/20 | ||
| 1-Month | |||||
| %Chg | -5.08% since 08/18/20 | +5.01% since 11/20/19 | -5.15% since 08/18/20 | ||
| Low | 262.63 on 09/18/20 | 8,168.25 on 12/03/19 | 10,769.40 on 09/18/20 | ||
| High | 303.50 on 09/02/20 | 8,707.46 on 12/20/19 | 12,439.48 on 09/02/20 | ||
| 3-Month | |||||
| %Chg | +8.01% since 06/18/20 | +11.20% since 09/20/19 | +7.99% since 06/18/20 | ||
| Low | 237.35 on 06/29/20 | 7,474.25 on 10/03/19 | 9,742.89 on 06/29/20 | ||
| High | 303.50 on 09/02/20 | 8,707.46 on 12/20/19 | 12,439.48 on 09/02/20 | ||
| 6-Month | |||||
| %Chg | +49.40% since 03/18/20 | +11.75% since 06/20/19 | +50.68% since 03/18/20 | ||
| Low | 164.93 on 03/23/20 | 7,242.25 on 08/06/19 | 6,771.91 on 03/23/20 | ||
| High | 303.50 on 09/02/20 | 8,707.46 on 12/20/19 | 12,439.48 on 09/02/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,803,533 | N/A | N/A | ||
| Shares Outstanding, K | 469,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.424 on 06/22/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.85 | N/A | N/A | ||
