Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | IVV | VOO | ||
Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
Open | 482.61 | 574.22 | 524.88 | ||
High | 485.19 | 575.12 | 525.68 | ||
Low | 480.49 | 571.32 | 522.19 | ||
Last | 484.63 | 574.20 | 524.78 | ||
Change | +13.19 | +9.69 | +8.87 | ||
% Change | +2.80% | +1.72% | +1.72% | ||
Volume | 18,778,200 | 766,323 | 1,767,305 | ||
20-Day Average Volume | 35,097,227 | 3,948,845 | 4,476,333 | ||
Previous Close | 471.44 | 564.51 | 515.91 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 469.48 | 560.16 | 512.03 | ||
20-Day Raw Stochastic | 95.13% | 95.02% | 95.23% | ||
20-Day Relative Strength | 57.55% | 61.28% | 61.26% | ||
Weighted Alpha | +32.15 | +31.18 | +31.17 | ||
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 09/12/24 | +1.99% since 09/12/24 | +2.01% since 09/12/24 | ||
Low | 469.89 on 09/16/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
High | 485.19 on 09/19/24 | 574.95 on 09/19/24 | 525.59 on 09/19/24 | ||
1-Month | |||||
%Chg | +0.51% since 08/19/24 | +1.91% since 08/19/24 | +1.91% since 08/19/24 | ||
Low | 448.19 on 09/06/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
High | 485.54 on 08/22/24 | 574.95 on 09/19/24 | 525.59 on 09/19/24 | ||
3-Month | |||||
%Chg | -0.31% since 06/18/24 | +4.31% since 06/18/24 | +3.94% since 06/18/24 | ||
Low | 423.45 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
High | 503.52 on 07/10/24 | 574.95 on 09/19/24 | 525.59 on 09/19/24 | ||
6-Month | |||||
%Chg | +10.29% since 03/19/24 | +10.29% since 03/19/24 | +10.21% since 03/19/24 | ||
Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 503.52 on 07/10/24 | 574.95 on 09/19/24 | 525.59 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 285,315,488 | 520,445,248 | 514,491,616 | ||
Shares Outstanding, K | 605,200 | 922,100 | 997,231 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.762 on 06/24/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 06/24/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.70 | 19.66 | 20.10 |