Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | VOO | ||
| Company | Nasdaq QQQ Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 419.24 | 501.61 | 458.77 | ||
| High | 425.32 | 506.75 | 463.46 | ||
| Low | 418.14 | 499.95 | 457.26 | ||
| Last | 424.45 | 505.82 | 462.58 | ||
| Change | -2.06 | -2.15 | -1.92 | ||
| % Change | -0.48% | -0.42% | -0.41% | ||
| Volume | 57,392,102 | 3,714,400 | 4,876,200 | ||
| 20-Day Average Volume | 49,392,789 | 5,909,015 | 6,190,300 | ||
| Previous Close | 426.51 | 507.97 | 464.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.69 | 513.18 | 469.33 | ||
| 20-Day Raw Stochastic | 33.02% | 30.85% | 30.71% | ||
| 20-Day Relative Strength | 44.02% | 45.88% | 45.87% | ||
| Weighted Alpha | +27.55 | +20.76 | +20.72 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/18/24 | +0.79% since 04/18/24 | +0.79% since 04/18/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 429.73 on 04/24/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.57% since 03/25/24 | -3.15% since 03/25/24 | -3.21% since 03/25/24 | ||
| Low | 413.07 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 447.53 on 04/01/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.45% since 01/25/24 | +3.16% since 01/25/24 | +3.14% since 01/25/24 | ||
| Low | 413.07 on 04/19/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +21.15% since 10/25/23 | +20.57% since 10/25/23 | +20.55% since 10/25/23 | ||
| Low | 342.35 on 10/26/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 449.34 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,239,584 | 437,669,504 | 428,630,144 | ||
| Shares Outstanding, K | 584,850 | 861,400 | 922,376 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 19.66 | 20.10 | ||