Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Flexshares Quality Div Dyn Fund (QDYN)
Flexshares Quality Div Dyn Fund (QDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.90 +1.95%
on 06/02/23
60.05 unch
on 06/08/23
+1.91 (+3.28%)
since 06/01/23
1-Month
56.75 +5.80%
on 05/16/23
60.05 unch
on 06/08/23
+2.44 (+4.24%)
since 05/08/23
3-Month
54.52 +10.14%
on 03/15/23
60.05 unch
on 06/08/23
+2.50 (+4.34%)
since 03/08/23
6-Month
54.52 +10.14%
on 03/15/23
60.36 -0.51%
on 02/02/23
+2.50 (+4.34%)
since 12/08/22
YTD
54.52 +10.14%
on 03/15/23
60.36 -0.51%
on 02/02/23
+4.35 (+7.80%)
since 12/30/22
52-Week
49.91 +20.30%
on 09/30/22
60.44 -0.65%
on 08/16/22
+0.48 (+0.80%)
since 06/08/22
2-Year
49.91 +20.30%
on 09/30/22
66.31 -9.44%
on 01/05/22
+0.29 (+0.48%)
since 06/08/21
3-Year
40.60 +47.40%
on 06/15/20
66.31 -9.75%
on 01/03/22
+18.21 (+43.75%)
since 06/08/20
5-Year
29.08 +105.79%
on 03/23/20
66.31 -9.75%
on 01/03/22
+15.06 (+33.61%)
since 06/11/18
10-Year
29.08 +105.79%
on 03/01/20
66.31 -9.75%
on 01/01/22
+30.21 (+101.91%)
since 06/01/13

52-Week Key Points

52-Week High 60.44
Last Price 60.05
Fibonacci 61.8% 56.42
Fibonacci 50% 55.18
Fibonacci 38.2% 53.93
52-Week Low 49.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 13 times unch
6-Month 5 times -0.51%
YTD 13 times -0.51%
52-Week 6 times -0.65%
2-Year 39 times -9.44%
3-Year 46 times -9.75%
5-Year 58 times -9.75%
10-Year 41 times -9.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.95%
1-Month 3 times +5.80%
3-Month 4 times +10.14%
6-Month 8 times +10.14%
YTD 3 times +10.14%
52-Week 13 times +20.30%
2-Year 20 times +20.30%
3-Year 1 time +47.40%
5-Year 12 times +105.79%
10-Year 3 times +105.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar