Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | YUM | CMG |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.39 | 294.25 | 97.97 | 132.12 | 58.25 |
| High | 53.39 | 295.08 | 98.70 | 132.51 | 58.43 |
| Low | 51.48 | 290.90 | 96.33 | 129.97 | 57.41 |
| Last | 51.68 | 293.85 | 96.90 | 131.09 | 57.97 |
| Change | -0.57 | +1.82 | +0.78 | +0.49 | +1.04 |
| % Change | -1.09% | +0.62% | +0.81% | +0.38% | +1.83% |
| Volume | 894,445 | 2,237,857 | 8,457,902 | 2,579,797 | 9,441,799 |
| 20-Day Average Volume | 937,830 | 2,481,555 | 10,588,275 | 1,874,791 | 10,945,703 |
| Previous Close | 52.25 | 292.03 | 96.12 | 130.60 | 56.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.62 | 290.48 | 95.03 | 133.98 | 55.33 |
| 20-Day Raw Stochastic | 76.78% | 61.37% | 67.36% | 11.90% | 80.38% |
| 20-Day Relative Strength | 62.20% | 63.61% | 60.98% | 41.97% | 55.91% |
| Weighted Alpha | -25.75 | +10.37 | +1.18 | +2.29 | +42.11 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 09/12/24 | +0.49% since 09/12/24 | -2.84% since 09/12/24 | -1.85% since 09/12/24 | +2.16% since 09/12/24 |
| Low | 48.89 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.97 on 09/19/24 | 55.69 on 09/13/24 |
| High | 53.73 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +11.18% since 08/19/24 | +2.16% since 08/19/24 | +4.51% since 08/19/24 | -4.20% since 08/19/24 | +9.36% since 08/19/24 |
| Low | 44.83 on 08/23/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.97 on 09/19/24 | 51.80 on 08/20/24 |
| High | 53.73 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | +6.57% since 06/18/24 | +17.14% since 06/18/24 | +20.28% since 06/18/24 | -3.30% since 06/18/24 | -16.03% since 06/18/24 |
| Low | 39.90 on 07/24/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 53.73 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | -28.13% since 03/19/24 | +3.86% since 03/19/24 | +5.32% since 03/19/24 | -4.62% since 03/19/24 | +2.88% since 03/19/24 |
| Low | 39.90 on 07/24/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 72.23 on 03/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,787 | 210,460,768 | 108,875,120 | 36,781,140 | 78,184,816 |
| Shares Outstanding, K | 32,972 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 507,890,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 12,240,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 1.19 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/08/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.460 on 08/19/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 24.87 | 27.01 | 25.45 | 56.15 |