Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | PLAY | CAKE | ||
| Company | Papa John's Intl | Dave & Buster's Entertainment | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.14 | 53.16 | 34.02 | ||
| High | 60.04 | 54.85 | 34.69 | ||
| Low | 59.14 | 53.16 | 33.94 | ||
| Last | 59.26 | 53.94 | 34.35 | ||
| Change | +0.28 | +1.12 | +0.68 | ||
| % Change | +0.47% | +2.12% | +2.02% | ||
| Volume | 91,048 | 315,802 | 168,599 | ||
| 20-Day Average Volume | 674,113 | 1,294,001 | 729,335 | ||
| Previous Close | 58.98 | 52.82 | 33.67 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.10 | 54.89 | 34.27 | ||
| 20-Day Raw Stochastic | 10.66% | 24.01% | 54.39% | ||
| 20-Day Relative Strength | 34.89% | 44.49% | 48.82% | ||
| Weighted Alpha | -25.31 | +51.30 | +9.43 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 04/29/24 | +1.57% since 04/29/24 | -0.79% since 04/29/24 | ||
| Low | 58.95 on 05/03/24 | 51.29 on 05/01/24 | 33.44 on 05/02/24 | ||
| High | 62.90 on 04/30/24 | 54.85 on 05/06/24 | 34.95 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -6.56% since 04/05/24 | -15.91% since 04/05/24 | +0.54% since 04/05/24 | ||
| Low | 58.95 on 05/03/24 | 51.19 on 04/26/24 | 33.05 on 04/12/24 | ||
| High | 64.67 on 04/24/24 | 65.38 on 04/08/24 | 35.67 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -19.63% since 02/06/24 | -0.02% since 02/06/24 | +1.13% since 02/06/24 | ||
| Low | 58.95 on 05/03/24 | 51.19 on 04/26/24 | 33.05 on 04/12/24 | ||
| High | 76.91 on 02/29/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -12.60% since 11/06/23 | +50.94% since 11/06/23 | +11.90% since 11/06/23 | ||
| Low | 58.95 on 05/03/24 | 34.48 on 11/10/23 | 30.04 on 11/08/23 | ||
| High | 78.67 on 01/24/24 | 69.82 on 04/03/24 | 37.65 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,037 | 2,128,593 | 1,718,416 | ||
| Shares Outstanding, K | 32,944 | 40,299 | 51,037 | ||
| Annual Sales | 2,135,710,000 | 2,205,300,000 | 3,439,500,000 | ||
| Annual Net Income | 82,100,000 | 126,900,000 | 101,350,000 | ||
| Last Quarter Sales | 571,320,000 | 599,000,000 | 877,010,000 | ||
| Last Quarter Net Income | 26,090,000 | 36,100,000 | 12,680,000 | ||
| 60-Month Beta | 1.16 | 2.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/29/24 | 1.03 on 04/02/24 | 0.80 on 02/21/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | 0.460 on 02/09/24 | 0.160 on 01/09/20 | 0.270 on 03/05/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 01/09/20 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 15.29 | 12.49 | ||