Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pivotal Software Inc (PVTL)

Pivotal Software Inc (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.43 120.74 220.00 81.61 37.96
High 10.43 121.36 221.50 81.70 38.09
Low 10.05 118.60 214.01 78.42 36.73
Last 10.09 118.63 214.24 78.51 36.77
Change -0.29 -1.24 -3.64 -2.55 -0.89
% Change -2.79% -1.03% -1.67% -3.15% -2.36%
Volume 1,314,600 4,916,200 932,300 6,877,500 10,842,400
20-Day Average Volume 2,382,510 4,984,130 1,522,820 7,879,635 10,438,220
Previous Close 10.38 119.87 217.88 81.06 37.66
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.59 117.46 214.40 75.98 36.51
20-Day Raw Stochastic 10.81% 66.07% 47.11% 69.03% 53.09%
20-Day Relative Strength 28.64% 56.73% 52.08% 59.36% 50.10%
Weighted Alpha -43.10 +42.10 +60.00 +16.80 +1.90
Today's Opinion 100% Sell 100% Buy 88% Buy 56% Buy 72% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg -4.54% since 07/12/19 -1.24% since 07/12/19 -3.57% since 07/12/19 -4.58% since 07/12/19 -2.83% since 07/12/19
Low 9.89 on 07/17/19 118.60 on 07/19/19 212.34 on 07/16/19 78.42 on 07/19/19 36.73 on 07/19/19
High 10.59 on 07/15/19 121.48 on 07/16/19 221.99 on 07/15/19 82.51 on 07/15/19 38.97 on 07/15/19
1-Month  
%Chg -12.72% since 06/19/19 +1.27% since 06/19/19 -0.70% since 06/19/19 +8.05% since 06/19/19 +1.32% since 06/19/19
Low 9.89 on 07/17/19 113.08 on 06/27/19 203.02 on 06/25/19 69.26 on 06/25/19 34.28 on 06/28/19
High 11.88 on 06/20/19 121.48 on 07/16/19 226.83 on 07/12/19 82.66 on 07/12/19 38.97 on 07/15/19
3-Month  
%Chg -45.69% since 04/18/19 +10.50% since 04/18/19 +14.06% since 04/18/19 +10.98% since 04/18/19 +6.89% since 04/18/19
Low 9.89 on 07/17/19 103.96 on 06/03/19 186.79 on 04/22/19 59.89 on 06/03/19 33.82 on 04/22/19
High 22.32 on 04/30/19 121.48 on 07/16/19 226.83 on 07/12/19 82.66 on 07/12/19 40.92 on 04/30/19
6-Month  
%Chg -41.13% since 01/18/19 +30.19% since 01/18/19 +24.50% since 01/18/19 +8.68% since 01/18/19 +10.52% since 01/18/19
Low 9.89 on 07/17/19 86.62 on 01/31/19 164.48 on 01/29/19 59.89 on 06/03/19 29.41 on 03/08/19
High 24.39 on 02/27/19 121.48 on 07/16/19 226.83 on 07/12/19 82.78 on 02/28/19 40.92 on 04/30/19
Key Statistics  
Market Capitalization, $K 2,822,447 140,839,216 49,240,880 34,285,540 28,946,642
Shares Outstanding, K 271,912 1,174,933 226,000 422,965 768,631
Annual Sales 657,490,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -141,900,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 185,720,000 4,128,000,000 825,060,000 959,360,000 786,890,000
Last Quarter Net Income -31,740,000 667,000,000 -116,280,000 -38,150,000 190,800,000
60-Month Beta -0.01 0.98 1.56 3.31 0.57
Per-Share Information  
Most Recent Earnings -0.03 on 06/04/19 0.78 on 04/24/19 0.43 on 05/28/19 -0.06 on 05/01/19 0.37 on 04/23/19
Latest Earnings Date 09/11/19 07/24/19 09/03/19 08/01/19 07/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 60.31 0.00 1,617.40 63.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar