Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pivotal Software Inc (PVTL)

Pivotal Software Inc (PVTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 14.94 101.36 157.84 61.28 40.48
High 14.98 101.95 157.84 61.49 40.48
Low 14.94 97.11 152.68 58.55 38.78
Last 14.98 97.36 153.02 58.83 38.81
Change +0.04 -4.08 -1.07 -2.32 -1.28
% Change +0.27% -4.02% -0.69% -3.79% -3.19%
Volume 1,657,600 11,384,700 2,176,700 7,198,700 13,082,801
20-Day Average Volume 1,851,615 5,882,600 2,569,930 7,090,810 8,969,865
Previous Close 14.94 101.44 154.09 61.15 40.09
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.91 101.78 169.00 61.51 40.26
20-Day Raw Stochastic 100.00% 3.04% 5.67% 31.26% 11.97%
20-Day Relative Strength 69.61% 38.15% 35.36% 42.55% 41.91%
Weighted Alpha -14.76 +7.82 +2.53 -20.24 +23.72
Today's Opinion 8% Buy 88% Sell 88% Sell 88% Sell 24% Buy
Previous Opinion 8% Buy 88% Sell 88% Sell 80% Sell 40% Buy
Last Month's Opinion 24% Sell 24% Sell 72% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +0.40% since 10/15/19 -6.01% since 10/15/19 -15.44% since 10/15/19 -8.49% since 10/15/19 -3.65% since 10/15/19
Low 14.90 on 10/16/19 97.11 on 10/22/19 151.06 on 10/18/19 58.55 on 10/22/19 38.27 on 10/18/19
High 14.98 on 10/22/19 104.34 on 10/17/19 168.02 on 10/16/19 64.55 on 10/17/19 40.48 on 10/22/19
1-Month  
%Chg +0.81% since 09/20/19 -6.96% since 09/20/19 -12.55% since 09/20/19 +1.69% since 09/20/19 -10.22% since 09/20/19
Low 14.87 on 10/03/19 97.11 on 10/22/19 151.06 on 10/18/19 54.41 on 09/24/19 38.27 on 10/18/19
High 14.98 on 10/22/19 106.10 on 09/24/19 185.62 on 10/15/19 64.55 on 10/17/19 44.09 on 09/23/19
3-Month  
%Chg +47.59% since 07/22/19 -17.97% since 07/22/19 -28.61% since 07/22/19 -25.12% since 07/22/19 +3.27% since 07/22/19
Low 8.03 on 08/14/19 97.11 on 10/22/19 151.06 on 10/18/19 54.41 on 09/24/19 36.82 on 07/23/19
High 14.98 on 10/22/19 121.33 on 07/24/19 218.95 on 07/26/19 83.20 on 08/01/19 45.85 on 09/09/19
6-Month  
%Chg -21.69% since 04/22/19 -8.85% since 04/22/19 -19.20% since 04/22/19 -18.94% since 04/22/19 +12.85% since 04/22/19
Low 8.03 on 08/14/19 97.11 on 10/22/19 151.06 on 10/18/19 54.41 on 09/24/19 34.04 on 06/03/19
High 22.32 on 04/30/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 4,111,742 119,361,920 35,132,520 26,119,000 30,990,292
Shares Outstanding, K 275,217 1,176,675 228,000 427,130 773,018
Annual Sales 657,490,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -141,900,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 193,000,000 4,305,000,000 887,750,000 1,174,240,000 841,380,000
Last Quarter Net Income -28,120,000 823,000,000 -120,710,000 -6,740,000 1,119,560,000
60-Month Beta -0.46 0.96 1.53 3.40 0.59
Per-Share Information  
Most Recent Earnings 0.00 on 09/04/19 0.86 on 07/24/19 0.44 on 08/29/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 12/10/19 10/23/19 12/05/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.80 0.00 1,007.50 62.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar