Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVTL | PYPL | WDAY | SQ | TWTR |
Company | Pivotal Software Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 15.02 | 75.00 | 256.50 | 68.97 | 53.91 |
High | 15.03 | 78.25 | 257.21 | 69.40 | 54.00 |
Low | 15.00 | 74.81 | 247.03 | 67.98 | 53.70 |
Last | 15.00 | 77.57 | 247.43 | 68.64 | 53.70 |
Change | -0.02 | +4.45 | -1.04 | +1.90 | +0.35 |
% Change | -0.13% | +6.09% | -0.42% | +2.85% | +0.66% |
Volume | 3,763,000 | 21,646,000 | 2,768,900 | 6,547,130 | 140,831,500 |
20-Day Average Volume | 1,394,495 | 10,581,190 | 2,540,310 | 5,226,860 | 34,382,551 |
Previous Close | 15.02 | 73.12 | 248.47 | 66.74 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.00 | 71.50 | 254.52 | 64.74 | 50.37 |
20-Day Raw Stochastic | 33.33% | 93.92% | 46.55% | 92.55% | 97.45% |
20-Day Relative Strength | 56.56% | 69.78% | 54.14% | 58.83% | 68.00% |
Weighted Alpha | -5.00 | +42.42 | +4.57 | +37.64 | +8.10 |
Today's Opinion | 32% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/19/19 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +7.81% since 09/12/24 | +2.40% since 10/20/22 |
Low | 14.98 on 12/20/19 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
High | 15.03 on 12/27/19 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.13% since 11/27/19 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +2.63% since 08/19/24 | +27.58% since 09/27/22 |
Low | 14.97 on 12/12/19 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
High | 15.06 on 11/29/19 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +0.74% since 09/27/19 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +10.89% since 06/18/24 | +34.76% since 07/27/22 |
Low | 14.87 on 10/03/19 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
High | 15.06 on 11/29/19 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +43.95% since 06/27/19 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | -13.46% since 03/19/24 | +10.40% since 04/27/22 |
Low | 8.03 on 08/14/19 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
High | 15.06 on 11/29/19 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,216,590 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
Shares Outstanding, K | 281,106 | 1,046,046 | 265,000 | 617,041 | 765,246 |
Annual Sales | 657,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -141,900,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 198,280,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
Last Quarter Net Income | -33,100,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
60-Month Beta | -0.46 | 1.43 | 1.35 | 2.49 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 09/04/19 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 12/31/19 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 61.21 | 0.00 |